！決算発表予定日 2024/05/07
1333東証P貸借
業種 水産・農林業
マルハニチロ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,106.0 (24/04/15) | 2,407.0 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,106.0 (24/04/15) | 2,777.0 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,812.5 | 3,106.0 | 2,777.0 | 2,968.5 | +192.5 | +6.9 | 14,374,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 4,160.0 | 5,260.0 | 2,930.0 | 3,390.0 | -780.0 | -18.7 | 14,351,200 |
| 1992 | 4,400.0 | 5,380.0 | 2,960.0 | 4,170.0 | -130.0 | -3.0 | 21,462,300 |
| 1991 | 4,510.0 | 5,550.0 | 3,600.0 | 4,300.0 | -210.0 | -4.7 | 6,856,300 |
| 1990 | 9,680.0 | 9,990.0 | 3,920.0 | 4,510.0 | -5,180.0 | -53.5 | 8,032,900 |
| 1989 | 6,900.0 | 9,740.0 | 6,810.0 | 9,690.0 | +2,990.0 | +44.6 | 25,801,600 |
| 1988 | 4,300.0 | 7,910.0 | 4,250.0 | 6,700.0 | +2,400.0 | +55.8 | 43,464,600 |
| 1987 | 3,410.0 | 5,780.0 | 3,360.0 | 4,300.0 | +890.0 | +26.1 | 38,135,900 |
| 1986 | 2,660.0 | 5,140.0 | 2,490.0 | 3,410.0 | +730.0 | +27.2 | 37,269,100 |
| 1985 | 2,420.0 | 3,530.0 | 2,040.0 | 2,680.0 | +300.0 | +12.6 | 46,635,700 |
| 1984 | 1,690.0 | 2,790.0 | 1,510.0 | 2,380.0 | +700.0 | +41.7 | 56,568,900 |
| 1983 | 1,100.0 | 1,910.0 | 1,090.0 | 1,680.0 | +580.0 | +52.7 | 44,793,000 |
| 1982 | 1,370.0 | 1,410.0 | 990.0 | 1,100.0 | -290.0 | -20.9 | 5,035,500 |
| 1981 | 1,450.0 | 1,550.0 | 1,100.0 | 1,390.0 | -60.0 | -4.1 | 7,318,200 |
| 1980 | 1,440.0 | 1,600.0 | 1,290.0 | 1,450.0 | +50.0 | +3.6 | 10,452,500 |
| 1979 | 1,660.0 | 1,680.0 | 1,180.0 | 1,400.0 | -260.0 | -15.7 | 14,137,000 |
| 1978 | 1,760.0 | 1,800.0 | 1,270.0 | 1,660.0 | -150.0 | -8.3 | 24,202,400 |
| 1977 | 830.0 | 2,140.0 | 830.0 | 1,810.0 | +930.0 | +105.7 | 92,037,400 |
| 1976 | 1,010.0 | 1,160.0 | 830.0 | 880.0 | -140.0 | -13.7 | 7,236,700 |
| 1975 | 1,280.0 | 1,300.0 | 850.0 | 1,020.0 | -240.0 | -19.1 | 7,358,100 |
| 1974 | 1,730.0 | 1,880.0 | 910.0 | 1,260.0 | -420.0 | -25.0 | 13,965,300 |
| 1973 | 1,670.0 | 1,920.0 | 1,200.0 | 1,680.0 | +60.0 | +3.7 | 25,073,300 |
| 1972 | 1,000.0 | 1,650.0 | 780.0 | 1,620.0 | +670.0 | +70.5 | 18,971,100 |
| 1971 | 550.0 | 980.0 | 550.0 | 950.0 | +380.0 | +66.7 | 15,405,200 |
| 1970 | 500.0 | 820.0 | 450.0 | 570.0 | +80.0 | +16.3 | 7,979,700 |
| 1969 | 440.0 | 530.0 | 370.0 | 490.0 | +60.0 | +14.0 | 1,992,400 |
| 1968 | 730.0 | 740.0 | 400.0 | 430.0 | -310.0 | -41.9 | 0 |
| 1967 | 830.0 | 850.0 | 700.0 | 740.0 | -90.0 | -10.8 | 0 |
| 1966 | 1,050.0 | 1,080.0 | 730.0 | 830.0 | -210.0 | -20.2 | 0 |
| 1965 | 800.0 | 1,090.0 | 670.0 | 1,040.0 | +230.0 | +28.4 | 0 |
| 1964 | 1,060.0 | 1,200.0 | 720.0 | 810.0 | -240.0 | -22.9 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて