1348東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳトピックス上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,919.0 (24/03/22) | 2,161.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,919.0 (24/03/22) | 2,439.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,843.5 | 2,857.5 | 2,835.0 | 2,850.5 | +1.0 | +0.0 | 38,920 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 2,785.0 | 2,819.5 | 2,780.5 | 2,817.5 | +54.5 | +2.0 | 168,420 |
| 3/15 | 2,746.0 | 2,775.0 | 2,745.0 | 2,763.0 | +7.0 | +0.3 | 73,870 |
| 3/14 | 2,739.5 | 2,757.0 | 2,729.0 | 2,756.0 | +16.5 | +0.6 | 107,400 |
| 3/13 | 2,772.5 | 2,775.0 | 2,723.0 | 2,739.5 | -9.0 | -0.3 | 194,110 |
| 3/12 | 2,735.0 | 2,750.0 | 2,709.0 | 2,748.5 | -12.0 | -0.4 | 199,150 |
| 3/11 | 2,789.5 | 2,789.5 | 2,730.5 | 2,760.5 | -58.5 | -2.1 | 198,040 |
| 3/8 | 2,815.5 | 2,839.0 | 2,797.5 | 2,819.0 | +7.5 | +0.3 | 120,480 |
| 3/7 | 2,840.5 | 2,852.0 | 2,807.5 | 2,811.5 | -15.0 | -0.5 | 229,400 |
| 3/6 | 2,802.0 | 2,830.0 | 2,799.0 | 2,826.5 | +10.0 | +0.4 | 437,620 |
| 3/5 | 2,791.5 | 2,821.0 | 2,788.5 | 2,816.5 | +15.0 | +0.5 | 69,210 |
| 3/4 | 2,816.5 | 2,821.5 | 2,797.0 | 2,801.5 | -1.0 | +0.0 | 65,070 |
| 3/1 | 2,770.5 | 2,806.5 | 2,768.5 | 2,802.5 | +36.0 | +1.3 | 68,120 |
| 2/29 | 2,760.5 | 2,775.0 | 2,746.0 | 2,766.5 | -2.0 | -0.1 | 127,480 |
| 2/28 | 2,771.5 | 2,776.0 | 2,760.0 | 2,768.5 | -1.5 | -0.1 | 47,530 |
| 2/27 | 2,769.5 | 2,785.0 | 2,765.0 | 2,770.0 | +4.0 | +0.1 | 200,220 |
| 2/26 | 2,767.5 | 2,779.5 | 2,760.0 | 2,766.0 | +11.0 | +0.4 | 32,750 |
| 2/22 | 2,736.5 | 2,756.0 | 2,735.5 | 2,755.0 | +36.5 | +1.3 | 127,250 |
| 2/21 | 2,715.0 | 2,720.5 | 2,704.5 | 2,718.5 | -6.5 | -0.2 | 20,330 |
| 2/20 | 2,738.5 | 2,741.5 | 2,716.0 | 2,725.0 | -7.5 | -0.3 | 204,240 |
| 2/19 | 2,718.5 | 2,732.5 | 2,714.0 | 2,732.5 | +17.0 | +0.6 | 75,680 |
| 2/16 | 2,709.0 | 2,731.5 | 2,703.5 | 2,715.5 | +33.0 | +1.2 | 703,950 |
| 2/15 | 2,692.0 | 2,694.0 | 2,670.5 | 2,682.5 | +9.5 | +0.4 | 40,210 |
| 2/14 | 2,687.0 | 2,687.0 | 2,662.0 | 2,673.0 | -31.0 | -1.2 | 91,160 |
| 2/13 | 2,680.0 | 2,705.5 | 2,670.5 | 2,704.0 | +58.5 | +2.2 | 158,900 |
| 2/9 | 2,647.0 | 2,665.0 | 2,640.0 | 2,645.5 | -4.5 | -0.2 | 62,420 |
| 2/8 | 2,649.0 | 2,661.0 | 2,630.0 | 2,650.0 | +11.0 | +0.4 | 76,130 |
| 2/7 | 2,621.0 | 2,646.5 | 2,621.0 | 2,639.0 | +12.5 | +0.5 | 69,320 |
| 2/6 | 2,638.5 | 2,638.5 | 2,620.0 | 2,626.5 | -21.0 | -0.8 | 66,780 |
| 2/5 | 2,650.0 | 2,650.0 | 2,634.0 | 2,647.5 | +21.5 | +0.8 | 47,840 |
| 2/2 | 2,630.0 | 2,638.0 | 2,618.0 | 2,626.0 | +7.5 | +0.3 | 19,530 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて