1348東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳトピックス上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,081.0 (24/07/11) | 2,230.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,081.0 (24/07/11) | 2,230.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 2,806.5 | 2,890.0 | 2,805.0 | 2,858.5 | +67.5 | +2.4 | 1,393,840 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,791.0 | -0.9 | 2,806.6 | 204,310 | 6,320 | 27,490 | 4.35 |
| 11/22 | 2,817.5 | -0.4 | 2,814.2 | 769,670 | 6,070 | 25,900 | 4.27 |
| 11/15 | 2,829.5 | -1.2 | 2,857.2 | 208,810 | 7,330 | 19,930 | 2.72 |
| 11/8 | 2,864.5 | +3.7 | 2,830.6 | 319,400 | 8,150 | 20,460 | 2.51 |
| 11/1 | 2,762.5 | +1.1 | 2,783.1 | 231,230 | 4,960 | 23,410 | 4.72 |
| 10/25 | 2,733.0 | -2.8 | 2,760.7 | 3,034,500 | 12,970 | 24,050 | 1.85 |
| 10/18 | 2,812.0 | -0.7 | 2,820.9 | 1,915,930 | 3,309 | 20,930 | 6.33 |
| 10/11 | 2,830.5 | +0.6 | 2,852.9 | 460,990 | 2,800 | 18,940 | 6.76 |
| 10/4 | 2,812.5 | -1.8 | 2,794.6 | 207,730 | 3,070 | 16,970 | 5.53 |
| 9/27 | 2,863.5 | +4.7 | 2,766.8 | 1,704,040 | 2,270 | 22,670 | 9.99 |
| 9/20 | 2,734.5 | +2.9 | 2,695.3 | 153,950 | 2,440 | 21,740 | 8.91 |
| 9/13 | 2,658.5 | -1.2 | 2,647.4 | 353,030 | 3,790 | 24,260 | 6.40 |
| 9/6 | 2,691.0 | -3.7 | 2,743.8 | 481,510 | 4,580 | 24,590 | 5.37 |
| 8/30 | 2,794.0 | +0.6 | 2,774.7 | 195,710 | 3,200 | 22,060 | 6.89 |
| 8/23 | 2,778.5 | +0.3 | 2,753.8 | 339,630 | 3,559 | 24,600 | 6.91 |
| 8/16 | 2,771.5 | +7.7 | 2,692.0 | 191,910 | 1,900 | 26,029 | 13.70 |
| 8/9 | 2,574.0 | -5.5 | 2,506.0 | 1,737,350 | 2,140 | 23,900 | 11.17 |
| 8/2 | 2,722.5 | -5.3 | 2,752.8 | 2,887,680 | 2,029 | 22,820 | 11.25 |
| 7/26 | 2,874.0 | -3.1 | 2,864.6 | 1,274,020 | 980 | 19,760 | 20.16 |
| 7/19 | 2,966.5 | -0.9 | 2,985.9 | 795,540 | 5,030 | 15,630 | 3.11 |
| 7/12 | 2,993.0 | -0.7 | 3,045.7 | 842,340 | 8,800 | 10,580 | 1.20 |
| 7/5 | 3,014.0 | +2.6 | 2,991.9 | 329,750 | 6,360 | 8,790 | 1.38 |
| 6/28 | 2,938.0 | +3.3 | 2,911.5 | 1,315,860 | 6,320 | 9,300 | 1.47 |
| 6/21 | 2,845.0 | -0.9 | 2,839.9 | 393,750 | 2,029 | 14,370 | 7.08 |
| 6/14 | 2,871.5 | -0.2 | 2,875.2 | 393,720 | 8,850 | 12,310 | 1.39 |
| 6/7 | 2,876.5 | -0.2 | 2,905.8 | 497,870 | 8,660 | 12,400 | 1.43 |
| 5/31 | 2,882.5 | +0.6 | 2,872.8 | 832,390 | 11,900 | 12,490 | 1.05 |
| 5/24 | 2,864.5 | -0.1 | 2,884.0 | 452,790 | 9,270 | 14,710 | 1.59 |
| 5/17 | 2,868.0 | +0.5 | 2,856.5 | 403,640 | 9,120 | 11,490 | 1.26 |
| 5/10 | 2,853.0 | +0.1 | 2,846.1 | 479,850 | 8,920 | 14,900 | 1.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
