1348東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳトピックス上場投信 株価時系列データ
PTS
2,871.1
円
(10:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,081.0 (24/07/11) | 2,230.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,081.0 (24/07/11) | 2,230.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 2,806.5 | 2,890.0 | 2,805.0 | 2,872.0 | +81.0 | +2.9 | 780,160 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 2,362.5 | -2.6 | 2,361.1 | 861,730 | 6,610 | 18,730 | 2.83 |
| 9/29 | 2,425.0 | -1.3 | 2,447.0 | 447,550 | 8,330 | 15,870 | 1.91 |
| 9/22 | 2,457.0 | -2.2 | 2,469.3 | 364,170 | 8,330 | 15,780 | 1.89 |
| 9/15 | 2,513.0 | +3.1 | 2,486.3 | 377,830 | 9,370 | 16,310 | 1.74 |
| 9/8 | 2,438.5 | +0.4 | 2,453.2 | 315,330 | 9,850 | 12,470 | 1.27 |
| 9/1 | 2,428.5 | +3.6 | 2,391.6 | 517,520 | 7,750 | 11,700 | 1.51 |
| 8/25 | 2,344.5 | +1.4 | 2,343.6 | 278,980 | 9,140 | 16,640 | 1.82 |
| 8/18 | 2,313.0 | -2.9 | 2,340.8 | 673,930 | 11,750 | 16,890 | 1.44 |
| 8/10 | 2,381.5 | +1.4 | 2,367.0 | 529,070 | 11,740 | 16,540 | 1.41 |
| 8/4 | 2,349.0 | -0.9 | 2,385.6 | 2,235,300 | 12,120 | 18,360 | 1.51 |
| 7/28 | 2,369.5 | +1.4 | 2,354.2 | 833,490 | 7,310 | 18,830 | 2.58 |
| 7/21 | 2,336.5 | +1.0 | 2,329.9 | 185,760 | 7,060 | 18,600 | 2.63 |
| 7/14 | 2,314.0 | -2.0 | 2,335.4 | 1,245,500 | 7,050 | 19,140 | 2.71 |
| 7/7 | 2,361.5 | -1.4 | 2,390.0 | 2,055,220 | 9,480 | 19,800 | 2.09 |
| 6/30 | 2,394.0 | +1.2 | 2,374.2 | 1,185,290 | 8,180 | 15,660 | 1.91 |
| 6/23 | 2,366.5 | -1.6 | 2,391.3 | 1,382,020 | 6,880 | 14,250 | 2.07 |
| 6/16 | 2,405.5 | +3.5 | 2,387.1 | 1,095,780 | 7,140 | 12,400 | 1.74 |
| 6/9 | 2,325.0 | +1.9 | 2,312.8 | 1,580,510 | 7,630 | 12,340 | 1.62 |
| 6/2 | 2,282.0 | +1.7 | 2,247.3 | 879,900 | 6,790 | 12,270 | 1.81 |
| 5/26 | 2,243.0 | -0.7 | 2,262.9 | 1,017,430 | 6,569 | 11,570 | 1.76 |
| 5/19 | 2,258.5 | +3.1 | 2,238.9 | 1,067,860 | 8,780 | 10,920 | 1.24 |
| 5/12 | 2,190.5 | +1.0 | 2,177.9 | 215,420 | 13,050 | 10,510 | 0.81 |
| 5/2 | 2,168.0 | +0.9 | 2,166.4 | 320,240 | ー | ー | ー |
| 4/28 | 2,149.0 | +1.1 | 2,135.9 | 848,730 | 10,520 | 11,420 | 1.09 |
| 4/21 | 2,125.0 | +0.8 | 2,126.9 | 514,510 | 9,290 | 11,190 | 1.20 |
| 4/14 | 2,109.0 | +2.8 | 2,093.8 | 1,224,260 | 2,570 | 12,570 | 4.89 |
| 4/7 | 2,052.5 | -2.0 | 2,087.2 | 813,650 | 4,280 | 15,850 | 3.70 |
| 3/31 | 2,094.5 | +3.7 | 2,047.8 | 400,300 | 1,480 | 13,220 | 8.93 |
| 3/24 | 2,020.0 | -0.2 | 2,012.0 | 356,810 | 960 | 4,900 | 5.10 |
| 3/17 | 2,023.5 | -3.5 | 2,026.5 | 1,319,540 | 9,200 | 5,290 | 0.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
