1348東証E貸借
構成銘柄 ETF銘柄一覧
MAXISトピックス上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,081.0 (24/07/11) | 2,230.0 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
3,081.0 (24/07/11) | 2,230.0 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/12 | 2,806.5 | 2,914.0 | 2,805.0 | 2,898.5 | +107.5 | +3.9 | 1,455,000 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22/05 | 1,981.0 | 2,012.5 | 1,907.0 | 1,996.0 | +14.5 | +0.7 | 1,945,510 |
22/04 | 2,016.5 | 2,055.0 | 1,923.0 | 1,981.5 | -48.5 | -2.4 | 1,712,140 |
22/03 | 1,967.0 | 2,070.0 | 1,812.0 | 2,030.0 | +81.0 | +4.2 | 2,472,770 |
22/02 | 1,974.5 | 2,033.0 | 1,902.5 | 1,949.0 | -10.0 | -0.5 | 1,594,570 |
22/01 | 2,099.0 | 2,127.0 | 1,893.0 | 1,959.0 | -114.5 | -5.5 | 2,886,780 |
21/12 | 2,011.0 | 2,096.5 | 1,991.0 | 2,073.5 | +71.0 | +3.6 | 2,940,720 |
21/11 | 2,118.0 | 2,147.0 | 2,002.5 | 2,002.5 | -78.5 | -3.8 | 4,024,960 |
21/10 | 2,092.0 | 2,125.0 | 2,005.0 | 2,081.0 | -35.0 | -1.7 | 3,148,590 |
21/09 | 2,027.0 | 2,189.0 | 2,027.0 | 2,116.0 | +91.0 | +4.5 | 2,892,220 |
21/08 | 1,984.0 | 2,034.0 | 1,937.0 | 2,025.0 | +62.0 | +3.2 | 3,191,440 |
21/07 | 2,033.0 | 2,058.0 | 1,943.0 | 1,963.0 | -65.0 | -3.2 | 3,544,960 |
21/06 | 2,012.0 | 2,067.0 | 1,970.0 | 2,028.0 | +23.0 | +1.2 | 2,927,470 |
21/05 | 2,001.0 | 2,036.0 | 1,924.0 | 2,005.0 | +31.0 | +1.6 | 3,014,720 |
21/04 | 2,055.0 | 2,072.0 | 1,957.0 | 1,974.0 | -64.0 | -3.1 | 1,838,400 |
21/03 | 1,952.0 | 2,079.0 | 1,920.0 | 2,038.0 | +114.0 | +5.9 | 3,142,890 |
21/02 | 1,864.0 | 2,038.0 | 1,862.0 | 1,924.0 | +61.0 | +3.3 | 1,712,270 |
21/01 | 1,882.0 | 1,947.0 | 1,846.0 | 1,863.0 | -15.0 | -0.8 | 1,830,300 |
20/12 | 1,830.0 | 1,891.0 | 1,819.0 | 1,878.0 | +60.0 | +3.3 | 3,475,830 |
20/11 | 1,654.0 | 1,862.0 | 1,654.0 | 1,818.0 | +176.0 | +10.7 | 3,902,140 |
20/10 | 1,697.0 | 1,725.0 | 1,638.0 | 1,642.0 | -45.0 | -2.7 | 1,295,360 |
20/09 | 1,660.0 | 1,733.0 | 1,640.0 | 1,687.0 | +23.0 | +1.4 | 2,104,030 |
20/08 | 1,557.0 | 1,686.0 | 1,553.0 | 1,664.0 | +124.0 | +8.1 | 2,685,560 |
20/07 | 1,624.0 | 1,644.0 | 1,540.0 | 1,540.0 | -78.0 | -4.8 | 2,024,940 |
20/06 | 1,626.0 | 1,699.0 | 1,592.0 | 1,618.0 | -7.0 | -0.4 | 2,903,580 |
20/05 | 1,514.0 | 1,645.0 | 1,476.0 | 1,625.0 | +105.0 | +6.9 | 1,426,790 |
20/04 | 1,441.0 | 1,541.0 | 1,369.0 | 1,520.0 | +57.0 | +3.9 | 2,986,510 |
20/03 | 1,528.0 | 1,597.0 | 1,232.0 | 1,463.0 | -91.0 | -5.9 | 4,872,940 |
20/02 | 1,702.0 | 1,793.0 | 1,542.0 | 1,554.0 | -176.0 | -10.2 | 1,714,320 |
20/01 | 1,762.0 | 1,807.0 | 1,713.0 | 1,730.0 | -54.0 | -3.0 | 2,096,740 |
19/12 | 1,766.0 | 1,813.0 | 1,751.0 | 1,784.0 | +26.0 | +1.5 | 2,224,310 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて