135A東証G信用
業種 情報・通信業
ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,890 (24/03/21) | 1,513 (25/01/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 7,890 (24/03/21) | 1,513 (25/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 2,400 | 2,544 | 2,350 | 2,513 | +97 | +4.0 | 96,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 3,185 | +3.4 | 3,151 | 441,400 | 6,500 | 871,900 | 134.14 |
| 7/12 | 3,080 | -9.4 | 3,069 | 1,383,200 | 11,100 | 905,800 | 81.60 |
| 7/5 | 3,400 | -10.5 | 3,588 | 487,400 | 6,500 | 912,300 | 140.35 |
| 6/28 | 3,800 | +13.9 | 3,801 | 1,060,700 | 6,500 | 919,400 | 141.45 |
| 6/21 | 3,335 | +2.6 | 3,307 | 423,300 | 6,500 | 884,300 | 136.05 |
| 6/14 | 3,250 | -6.7 | 3,325 | 548,100 | 6,500 | 893,500 | 137.46 |
| 6/7 | 3,485 | 0.0 | 3,566 | 440,600 | 6,500 | 880,600 | 135.48 |
| 5/31 | 3,485 | -8.8 | 3,604 | 682,700 | 6,500 | 896,800 | 137.97 |
| 5/24 | 3,820 | -2.1 | 4,079 | 972,100 | 6,500 | 856,500 | 131.77 |
| 5/17 | 3,900 | +3.5 | 3,757 | 986,500 | 6,500 | 826,700 | 127.18 |
| 5/10 | 3,770 | -4.3 | 4,083 | 904,500 | 6,500 | 866,000 | 133.23 |
| 5/2 | 3,940 | -3.6 | 4,032 | 421,500 | 6,500 | 820,100 | 126.17 |
| 4/26 | 4,085 | +4.1 | 4,169 | 2,223,500 | 7,200 | 820,200 | 113.92 |
| 4/19 | 3,925 | -29.3 | 4,347 | 4,446,100 | 6,500 | 858,200 | 132.03 |
| 4/12 | 5,550 | +15.4 | 5,073 | 1,968,800 | 6,600 | 724,400 | 109.76 |
| 4/5 | 4,810 | -21.0 | 5,204 | 2,578,100 | 6,800 | 734,500 | 108.01 |
| 3/29 | 6,090 | -13.0 | 6,505 | 2,909,900 | 1,900 | 979,600 | 515.58 |
| 3/22 | 7,000 | +10.4 | 7,162 | 8,229,300 | 6,300 | 932,000 | 147.94 |
| 3/15 | 6,340 | 0.0 | 6,220 | 3,364,400 | 3,400 | 1,042,700 | 306.68 |
| 3/8 | 6,340 | +6.7 | 6,532 | 6,982,200 | 2,200 | 910,100 | 413.68 |
| 3/1 | 5,940 | +2.2 | 6,410 | 12,732,000 | 1,000 | 833,500 | 833.50 |
| 2/22 | 5,810 | ー | 5,426 | 4,643,800 | 0 | 555,500 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
