1366東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経平均ダブルインバース 株価時系列データ
PTS
311
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 590 (23/12/08) | 287 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 567 (24/01/04) | 287 (24/10/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 318 | 322 | 290 | 315 | +11 | +3.6 | 23,682,814 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,022 | 1,135 | 994 | 1,068 | +62 | +6.2 | 22,926,500 |
| 22/03 | 1,130 | 1,324 | 976 | 1,006 | -151 | -13.1 | 37,115,691 |
| 22/02 | 1,102 | 1,228 | 1,056 | 1,157 | +29 | +2.6 | 26,448,859 |
| 22/01 | 989 | 1,215 | 966 | 1,128 | +122 | +12.1 | 26,223,831 |
| 21/12 | 1,093 | 1,114 | 987 | 1,006 | -89 | -8.1 | 13,884,791 |
| 21/11 | 987 | 1,098 | 950 | 1,095 | +70 | +6.8 | 12,964,000 |
| 21/10 | 1,011 | 1,160 | 988 | 1,025 | +29 | +2.9 | 22,143,820 |
| 21/09 | 1,119 | 1,119 | 929 | 996 | -126 | -11.2 | 15,161,550 |
| 21/08 | 1,177 | 1,224 | 1,115 | 1,122 | -77 | -6.4 | 9,740,728 |
| 21/07 | 1,082 | 1,201 | 1,077 | 1,199 | +115 | +10.6 | 8,629,472 |
| 21/06 | 1,076 | 1,169 | 1,043 | 1,084 | -5 | -0.5 | 7,301,855 |
| 21/05 | 1,090 | 1,218 | 1,042 | 1,089 | -17 | -1.5 | 10,082,660 |
| 21/04 | 1,069 | 1,142 | 1,013 | 1,106 | +19 | +1.8 | 8,255,513 |
| 21/03 | 1,086 | 1,182 | 1,014 | 1,087 | -41 | -3.6 | 17,884,159 |
| 21/02 | 1,263 | 1,263 | 1,013 | 1,128 | -132 | -10.5 | 15,404,550 |
| 21/01 | 1,274 | 1,332 | 1,151 | 1,260 | -27 | -2.1 | 12,488,340 |
| 20/12 | 1,383 | 1,413 | 1,274 | 1,287 | -113 | -8.1 | 7,977,616 |
| 20/11 | 1,860 | 1,860 | 1,358 | 1,400 | -478 | -25.5 | 13,195,541 |
| 20/10 | 1,831 | 1,890 | 1,767 | 1,878 | +23 | +1.2 | 6,876,507 |
| 20/09 | 1,905 | 1,936 | 1,790 | 1,855 | -40 | -2.1 | 6,416,348 |
| 20/08 | 2,120 | 2,133 | 1,853 | 1,895 | -277 | -12.8 | 8,769,368 |
| 20/07 | 2,069 | 2,176 | 1,954 | 2,172 | +86 | +4.1 | 8,792,254 |
| 20/06 | 2,207 | 2,275 | 1,969 | 2,086 | -136 | -6.1 | 13,501,559 |
| 20/05 | 2,724 | 2,844 | 2,202 | 2,222 | -419 | -15.9 | 7,241,506 |
| 20/04 | 3,235 | 3,565 | 2,595 | 2,641 | -499 | -15.9 | 11,439,460 |
| 20/03 | 2,873 | 4,505 | 2,643 | 3,140 | +317 | +11.2 | 19,858,550 |
| 20/02 | 2,453 | 2,855 | 2,204 | 2,823 | +452 | +19.1 | 6,163,416 |
| 20/01 | 2,377 | 2,433 | 2,199 | 2,371 | +76 | +3.3 | 5,628,174 |
| 19/12 | 2,375 | 2,444 | 2,225 | 2,295 | -96 | -4.0 | 2,955,095 |
| 19/11 | 2,529 | 2,530 | 2,328 | 2,391 | -88 | -3.6 | 2,822,582 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
