140A東証E貸借
構成銘柄 ETF銘柄一覧
iFreeETF 米国10年国債イン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,076 (25/02/13) | 1,911 (24/09/18) |
昨年来高値 | 昨年来安値 |
---|---|
2,076 (25/02/13) | 1,911 (24/09/18) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 2,025 | 2,025 | 2,018 | 2,020 | -3 | -0.2 | 11,543 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 2,019 | 2,028 | 2,019 | 2,023 | -4 | -0.2 | 154 |
2/19 | 2,026 | 2,028 | 2,026 | 2,027 | +1 | +0.1 | 25 |
2/18 | 2,020 | 2,026 | 2,020 | 2,026 | +7 | +0.4 | 16 |
2/17 | 2,022 | 2,022 | 2,018 | 2,019 | -7 | -0.4 | 129 |
2/14 | 2,058 | 2,058 | 2,025 | 2,026 | -10 | -0.5 | 415 |
2/13 | 2,076 | 2,076 | 2,034 | 2,036 | +10 | +0.5 | 379 |
2/12 | 2,025 | 2,026 | 2,025 | 2,026 | +8 | +0.4 | 150 |
2/10 | 2,017 | 2,020 | 2,017 | 2,018 | +3 | +0.2 | 23,277 |
2/7 | 1,962 | 2,015 | 1,962 | 2,015 | +4 | +0.2 | 574 |
2/6 | 2,070 | 2,070 | 2,009 | 2,011 | -9 | -0.5 | 88 |
2/5 | 2,058 | 2,058 | 2,020 | 2,020 | -8 | -0.4 | 19 |
2/4 | 2,070 | 2,070 | 2,027 | 2,028 | +8 | +0.4 | 24 |
2/3 | 2,020 | 2,020 | 2,020 | 2,020 | 0 | 0.0 | 250 |
1/31 | 2,001 | 2,021 | 2,001 | 2,020 | -2 | -0.1 | 293 |
1/30 | 2,026 | 2,026 | 2,017 | 2,022 | +1 | +0.1 | 697 |
1/29 | 2,016 | 2,021 | 2,016 | 2,021 | -4 | -0.2 | 393 |
1/28 | 2,018 | 2,025 | 2,018 | 2,025 | -8 | -0.4 | 49,334 |
1/27 | 2,034 | 2,034 | 2,033 | 2,033 | -2 | -0.1 | 16 |
1/24 | 2,031 | 2,035 | 2,031 | 2,035 | +5 | +0.3 | 615 |
1/23 | 2,005 | 2,030 | 2,005 | 2,030 | +1 | +0.1 | 27 |
1/22 | 2,028 | 2,032 | 2,028 | 2,029 | +3 | +0.2 | 106 |
1/21 | 2,020 | 2,026 | 2,020 | 2,026 | -8 | -0.4 | 1,009 |
1/20 | 2,030 | 2,037 | 2,030 | 2,034 | -1 | -0.1 | 37 |
1/17 | 2,028 | 2,035 | 2,028 | 2,035 | -2 | -0.1 | 24,690 |
1/16 | 2,041 | 2,041 | 2,033 | 2,037 | -16 | -0.8 | 143 |
1/15 | 2,059 | 2,059 | 2,053 | 2,053 | 0 | 0.0 | 1,912 |
1/14 | 2,057 | 2,057 | 2,051 | 2,053 | +11 | +0.5 | 1,132 |
1/10 | 2,043 | 2,043 | 2,038 | 2,042 | +5 | +0.3 | 357 |
1/9 | 2,043 | 2,043 | 2,037 | 2,037 | -3 | -0.2 | 1,672 |
1/8 | 2,042 | 2,042 | 2,040 | 2,040 | +7 | +0.3 | 1,570 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて