1414東証P貸借
業種 建設業
ショーボンドホールディングス 株価時系列データ
PTS
5,260.8
円
(14:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,929 (24/01/17) | 4,950 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,929 (24/01/17) | 4,950 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 6,499 | 6,929 | 4,950 | 5,260 | -1,007 | -16.1 | 32,115,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 5,560 | 6,291 | 5,170 | 6,267 | +647 | +11.5 | 27,908,600 |
| 2022 | 5,230 | 6,540 | 4,800 | 5,620 | +450 | +8.7 | 37,667,800 |
| 2021 | 5,020 | 5,360 | 4,500 | 5,170 | +160 | +3.2 | 39,442,200 |
| 2020 | 4,485 | 5,630 | 3,160 | 5,010 | +470 | +10.4 | 35,422,800 |
| 2019 | 3,935 | 4,675 | 3,385 | 4,540 | +455 | +11.1 | 34,530,400 |
| 2018 | 4,090 | 4,790 | 3,560 | 4,085 | +70 | +1.7 | 35,213,800 |
| 2017 | 2,470 | 4,075 | 2,370 | 4,015 | +1,580 | +64.9 | 37,650,800 |
| 2016 | 2,197 | 2,630 | 1,757 | 2,435 | +225 | +10.2 | 50,970,800 |
| 2015 | 2,357 | 2,795 | 2,122 | 2,210 | -147 | -6.2 | 41,397,800 |
| 2014 | 2,450 | 2,535 | 1,975 | 2,357 | -58 | -2.4 | 61,562,600 |
| 2013 | 1,670 | 2,440 | 1,532 | 2,415 | +800 | +49.5 | 140,891,600 |
| 2012 | 849 | 1,687 | 845 | 1,615 | +768 | +90.7 | 99,840,800 |
| 2011 | 863 | 1,157 | 800 | 847 | -9 | -1.1 | 49,419,000 |
| 2010 | 767 | 975 | 760 | 856 | +88 | +11.5 | 40,941,800 |
| 2009 | 945 | 1,045 | 732 | 768 | -147 | -16.1 | 71,839,200 |
| 2008 | 700 | 1,017 | 435 | 915 | +218 | +31.3 | 53,962,800 |
| 2007 | 548 | 708 | 520 | 697 | +149 | +27.2 | 51,442,000 |
| 2006 | 700 | 726 | 414 | 548 | -148 | -21.3 | 37,426,800 |
| 2005 | 425 | 830 | 413 | 696 | +273 | +64.5 | 30,842,000 |
| 2004 | 265 | 471 | 262 | 423 | +161 | +61.5 | 38,031,200 |
| 2003 | 370 | 396 | 255 | 262 | -113 | -30.1 | 19,227,400 |
| 2002 | 579 | 579 | 340 | 375 | -200 | -34.8 | 10,779,400 |
| 2001 | 800 | 800 | 550 | 575 | -210 | -26.8 | 14,515,000 |
| 2000 | 900 | 993 | 607 | 785 | -122 | -13.5 | 22,732,000 |
| 1999 | 1,530 | 1,625 | 897 | 907 | -638 | -41.3 | 26,353,800 |
| 1998 | 1,225 | 1,585 | 1,055 | 1,545 | +365 | +30.9 | 15,777,200 |
| 1997 | 1,560 | 1,825 | 1,050 | 1,180 | -380 | -24.4 | 21,422,800 |
| 1996 | 1,760 | 2,125 | 1,550 | 1,560 | -175 | -10.1 | 31,212,200 |
| 1995 | 1,280 | 1,765 | 1,150 | 1,735 | +435 | +33.5 | 43,960,800 |
| 1994 | 1,354 | 1,590 | 1,230 | 1,300 | -54 | -4.0 | 26,153,817 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
