！決算発表予定日 2025/02/13
141A東証G信用
業種 小売業
トライアルホールディングス 株価時系列データ
PTS
2,718.5
円
(23:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,685 (24/09/04) | 2,136 (24/03/26) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,685 (24/09/04) | 2,136 (24/03/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 2,548 | 2,741 | 2,534 | 2,720 | +200 | +7.9 | 3,489,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 2,520 | -3.6 | 2,528 | 3,654,100 | 130,700 | 1,086,000 | 8.31 |
| 1/17 | 2,613 | -6.0 | 2,683 | 3,426,400 | 130,700 | 982,400 | 7.52 |
| 1/10 | 2,779 | +3.0 | 2,722 | 2,840,700 | 130,700 | 986,200 | 7.55 |
| 12/30 | 2,698 | 0.0 | 2,707 | 364,700 | ー | ー | ー |
| 12/27 | 2,698 | -1.4 | 2,693 | 2,302,300 | 130,700 | 897,100 | 6.86 |
| 12/20 | 2,737 | -3.5 | 2,770 | 2,992,900 | 132,600 | 848,900 | 6.40 |
| 12/13 | 2,837 | -5.6 | 2,926 | 3,737,700 | 132,600 | 711,300 | 5.36 |
| 12/6 | 3,005 | -4.6 | 3,113 | 2,366,400 | 132,600 | 653,300 | 4.93 |
| 11/29 | 3,150 | +6.7 | 3,072 | 2,494,900 | 132,600 | 716,400 | 5.40 |
| 11/22 | 2,952 | +2.2 | 2,924 | 4,058,800 | 132,600 | 756,500 | 5.71 |
| 11/15 | 2,889 | +5.4 | 2,817 | 6,226,500 | 132,600 | 768,200 | 5.79 |
| 11/8 | 2,740 | -2.3 | 2,774 | 1,798,700 | 132,900 | 843,700 | 6.35 |
| 11/1 | 2,805 | +4.9 | 2,809 | 3,438,000 | 132,700 | 878,600 | 6.62 |
| 10/25 | 2,674 | -5.2 | 2,745 | 2,968,800 | 132,400 | 827,300 | 6.25 |
| 10/18 | 2,820 | -2.8 | 2,933 | 3,106,300 | 132,500 | 838,500 | 6.33 |
| 10/11 | 2,902 | -8.0 | 3,011 | 3,736,000 | 133,000 | 760,900 | 5.72 |
| 10/4 | 3,155 | -7.8 | 3,314 | 4,071,700 | 132,200 | 649,000 | 4.91 |
| 9/27 | 3,420 | +3.8 | 3,379 | 2,734,800 | 142,200 | 568,100 | 4.00 |
| 9/20 | 3,295 | -3.8 | 3,396 | 2,429,400 | 158,500 | 635,200 | 4.01 |
| 9/13 | 3,425 | -1.0 | 3,418 | 3,567,500 | 174,800 | 594,100 | 3.40 |
| 9/6 | 3,460 | +2.5 | 3,499 | 6,884,300 | 174,900 | 588,100 | 3.36 |
| 8/30 | 3,375 | +11.0 | 3,243 | 7,234,500 | 175,900 | 761,600 | 4.33 |
| 8/23 | 3,040 | +12.9 | 2,876 | 4,581,100 | 175,100 | 682,300 | 3.90 |
| 8/16 | 2,692 | +2.7 | 2,698 | 4,370,600 | 174,400 | 754,000 | 4.32 |
| 8/9 | 2,621 | +3.3 | 2,499 | 4,417,800 | 173,500 | 676,000 | 3.90 |
| 8/2 | 2,538 | -4.5 | 2,671 | 2,230,400 | 174,000 | 1,009,200 | 5.80 |
| 7/26 | 2,657 | -4.4 | 2,748 | 2,330,100 | 173,600 | 1,062,500 | 6.12 |
| 7/19 | 2,779 | +9.0 | 2,683 | 3,273,700 | 197,100 | 1,255,000 | 6.37 |
| 7/12 | 2,550 | -1.5 | 2,563 | 3,703,300 | 236,100 | 1,462,500 | 6.19 |
| 7/5 | 2,589 | +2.9 | 2,615 | 3,066,100 | 233,600 | 1,343,600 | 5.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
