1435東証S信用
業種 不動産業
ｒｏｂｏｔ ｈｏｍｅ 株価時系列データ
PTS
136
円
(20:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 192 (24/06/27) | 127 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 192 (24/06/27) | 127 (24/10/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 148 | 149 | 131 | 136 | -12 | -8.1 | 7,290,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 216 | 286 | 198 | 252 | +35 | +16.1 | 29,584,500 |
| 19/10 | 175 | 221 | 171 | 217 | +41 | +23.3 | 16,072,500 |
| 19/09 | 165 | 205 | 164 | 176 | +10 | +6.0 | 12,589,500 |
| 19/08 | 186 | 198 | 156 | 166 | -22 | -11.7 | 15,490,500 |
| 19/07 | 192 | 231 | 185 | 188 | +21 | +12.6 | 52,968,800 |
| 19/06 | 223 | 253 | 162 | 167 | -62 | -27.1 | 32,880,100 |
| 19/05 | 264 | 281 | 180 | 229 | -36 | -13.6 | 47,115,800 |
| 19/04 | 264 | 289 | 250 | 265 | -2 | -0.8 | 27,926,800 |
| 19/03 | 273 | 333 | 221 | 267 | -6 | -2.2 | 77,494,600 |
| 19/02 | 309 | 315 | 258 | 273 | -34 | -11.1 | 28,565,900 |
| 19/01 | 291 | 347 | 288 | 307 | 0 | 0.0 | 39,652,700 |
| 18/12 | 396 | 410 | 295 | 307 | -87 | -22.1 | 52,471,400 |
| 18/11 | 475 | 619 | 391 | 394 | -81 | -17.1 | 87,544,300 |
| 18/10 | 762 | 774 | 422 | 475 | -263 | -35.6 | 111,045,000 |
| 18/09 | 1,206 | 1,206 | 327 | 738 | -868 | -54.1 | 402,251,900 |
| 18/08 | 1,853 | 2,106 | 1,528 | 1,606 | -256 | -13.8 | 18,612,400 |
| 18/07 | 1,820 | 1,935 | 1,527 | 1,862 | +33 | +1.8 | 16,502,900 |
| 18/06 | 2,157 | 2,228 | 1,806 | 1,829 | -312 | -14.6 | 11,064,700 |
| 18/05 | 1,862 | 2,150 | 1,802 | 2,141 | +279 | +15.0 | 15,500,800 |
| 18/04 | 2,424 | 2,549 | 1,839 | 1,862 | -575 | -23.6 | 21,302,300 |
| 18/03 | 2,088 | 2,463 | 1,914 | 2,437 | +324 | +15.3 | 11,327,700 |
| 18/02 | 1,719 | 2,249 | 1,520 | 2,113 | +411 | +24.2 | 15,773,800 |
| 18/01 | 1,671 | 1,851 | 1,483 | 1,702 | +28 | +1.7 | 13,790,500 |
| 17/12 | 1,332 | 1,838 | 1,248 | 1,674 | +342 | +25.7 | 19,241,100 |
| 17/11 | 1,360 | 1,418 | 1,148 | 1,332 | -48 | -3.5 | 14,735,500 |
| 17/10 | 1,360 | 1,414 | 1,260 | 1,380 | +42 | +3.1 | 7,210,000 |
| 17/09 | 1,156 | 1,404 | 1,088 | 1,338 | +178 | +15.3 | 14,162,500 |
| 17/08 | 1,140 | 1,160 | 998 | 1,160 | +30 | +2.7 | 10,590,000 |
| 17/07 | 1,090 | 1,202 | 1,086 | 1,130 | +34 | +3.1 | 9,908,500 |
| 17/06 | 870 | 1,132 | 844 | 1,096 | +234 | +27.2 | 16,527,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
