1436東証G信用
業種 建設業
グリーンエナジー＆カンパニー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,996 (24/09/30) | 788 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,996 (24/09/30) | 802 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,190 | 2,209 | 2,111 | 2,129 | -54 | -2.5 | 14,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 2,171 | 2,280 | 2,155 | 2,187 | +44 | +2.1 | 45,800 |
| 6/21 | 2,200 | 2,297 | 2,139 | 2,143 | -57 | -2.6 | 36,700 |
| 6/20 | 2,282 | 2,296 | 2,183 | 2,200 | -116 | -5.0 | 54,300 |
| 6/19 | 2,038 | 2,335 | 2,033 | 2,316 | +278 | +13.6 | 167,300 |
| 6/18 | 2,045 | 2,061 | 2,019 | 2,038 | -7 | -0.3 | 17,800 |
| 6/17 | 2,020 | 2,069 | 2,011 | 2,045 | +25 | +1.2 | 18,900 |
| 6/14 | 2,000 | 2,052 | 2,000 | 2,020 | +20 | +1.0 | 17,700 |
| 6/13 | 2,050 | 2,085 | 1,990 | 2,000 | -44 | -2.2 | 30,900 |
| 6/12 | 2,183 | 2,197 | 2,006 | 2,044 | -109 | -5.1 | 79,900 |
| 6/11 | 1,939 | 2,183 | 1,910 | 2,153 | +246 | +12.9 | 211,600 |
| 6/10 | 1,930 | 1,930 | 1,869 | 1,907 | -23 | -1.2 | 55,600 |
| 6/7 | 1,830 | 1,940 | 1,820 | 1,930 | +85 | +4.6 | 28,000 |
| 6/6 | 1,890 | 1,906 | 1,840 | 1,845 | -75 | -3.9 | 28,600 |
| 6/5 | 1,955 | 1,955 | 1,866 | 1,920 | -36 | -1.8 | 22,700 |
| 6/4 | 1,980 | 1,988 | 1,928 | 1,956 | -9 | -0.5 | 21,200 |
| 6/3 | 1,945 | 1,965 | 1,931 | 1,965 | +11 | +0.6 | 12,800 |
| 5/31 | 1,911 | 1,998 | 1,900 | 1,954 | +45 | +2.4 | 40,900 |
| 5/30 | 1,905 | 1,924 | 1,880 | 1,909 | -16 | -0.8 | 20,100 |
| 5/29 | 1,920 | 1,943 | 1,915 | 1,925 | +3 | +0.2 | 22,000 |
| 5/28 | 1,915 | 1,925 | 1,901 | 1,922 | +8 | +0.4 | 14,500 |
| 5/27 | 1,837 | 1,920 | 1,837 | 1,914 | +79 | +4.3 | 35,700 |
| 5/24 | 1,819 | 1,849 | 1,809 | 1,835 | +16 | +0.9 | 8,100 |
| 5/23 | 1,808 | 1,857 | 1,807 | 1,819 | +18 | +1.0 | 25,500 |
| 5/22 | 1,800 | 1,807 | 1,790 | 1,801 | -6 | -0.3 | 16,400 |
| 5/21 | 1,830 | 1,830 | 1,800 | 1,807 | -25 | -1.4 | 14,500 |
| 5/20 | 1,765 | 1,832 | 1,765 | 1,832 | +68 | +3.9 | 44,700 |
| 5/17 | 1,754 | 1,774 | 1,733 | 1,764 | -4 | -0.2 | 34,500 |
| 5/16 | 1,798 | 1,798 | 1,761 | 1,768 | -32 | -1.8 | 31,100 |
| 5/15 | 1,771 | 1,800 | 1,766 | 1,800 | +1 | +0.1 | 41,700 |
| 5/14 | 1,812 | 1,812 | 1,763 | 1,799 | -58 | -3.1 | 56,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
