1439東証S信用
業種 建設業
安江工務店 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,149 (24/11/11) | 1,180 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,149 (24/11/11) | 1,180 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,145 | 2,145 | 2,144 | 2,144 | 0 | 0.0 | 123,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,147 | 2,149 | 2,144 | 2,144 | +229 | +12.0 | 587,700 |
| 11/8 | 1,588 | 1,915 | 1,515 | 1,915 | +327 | +20.6 | 11,200 |
| 11/1 | 1,571 | 1,666 | 1,498 | 1,588 | +19 | +1.2 | 18,000 |
| 10/25 | 1,554 | 1,595 | 1,550 | 1,569 | +8 | +0.5 | 7,200 |
| 10/18 | 1,525 | 1,567 | 1,525 | 1,561 | +51 | +3.4 | 13,100 |
| 10/11 | 1,487 | 1,510 | 1,471 | 1,510 | +31 | +2.1 | 8,800 |
| 10/4 | 1,443 | 1,500 | 1,443 | 1,479 | +19 | +1.3 | 10,800 |
| 9/27 | 1,449 | 1,468 | 1,402 | 1,460 | +10 | +0.7 | 8,700 |
| 9/20 | 1,395 | 1,450 | 1,390 | 1,450 | +50 | +3.6 | 5,700 |
| 9/13 | 1,395 | 1,404 | 1,374 | 1,400 | +1 | +0.1 | 3,000 |
| 9/6 | 1,398 | 1,418 | 1,370 | 1,399 | +29 | +2.1 | 4,500 |
| 8/30 | 1,295 | 1,400 | 1,295 | 1,370 | +52 | +4.0 | 9,600 |
| 8/23 | 1,325 | 1,336 | 1,296 | 1,318 | -7 | -0.5 | 4,600 |
| 8/16 | 1,270 | 1,360 | 1,270 | 1,325 | +55 | +4.3 | 4,400 |
| 8/9 | 1,348 | 1,368 | 1,180 | 1,270 | -78 | -5.8 | 32,500 |
| 8/2 | 1,487 | 1,487 | 1,280 | 1,348 | -92 | -6.4 | 10,600 |
| 7/26 | 1,420 | 1,444 | 1,420 | 1,440 | +18 | +1.3 | 8,400 |
| 7/19 | 1,395 | 1,444 | 1,390 | 1,422 | +27 | +1.9 | 6,300 |
| 7/12 | 1,398 | 1,400 | 1,374 | 1,395 | +10 | +0.7 | 6,200 |
| 7/5 | 1,340 | 1,399 | 1,332 | 1,385 | +54 | +4.1 | 11,300 |
| 6/28 | 1,329 | 1,349 | 1,296 | 1,331 | +2 | +0.2 | 18,000 |
| 6/21 | 1,301 | 1,369 | 1,293 | 1,329 | +50 | +3.9 | 15,800 |
| 6/14 | 1,265 | 1,299 | 1,257 | 1,279 | +14 | +1.1 | 4,600 |
| 6/7 | 1,268 | 1,294 | 1,256 | 1,265 | -16 | -1.3 | 6,100 |
| 5/31 | 1,319 | 1,320 | 1,269 | 1,281 | -38 | -2.9 | 8,300 |
| 5/24 | 1,323 | 1,345 | 1,311 | 1,319 | -8 | -0.6 | 4,700 |
| 5/17 | 1,311 | 1,339 | 1,298 | 1,327 | -28 | -2.1 | 7,400 |
| 5/10 | 1,387 | 1,387 | 1,347 | 1,355 | -2 | -0.2 | 3,600 |
| 5/2 | 1,352 | 1,364 | 1,351 | 1,357 | -8 | -0.6 | 2,300 |
| 4/26 | 1,343 | 1,365 | 1,343 | 1,365 | +22 | +1.6 | 3,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
