1439東証S信用
業種 建設業
安江工務店 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,551 (23/12/13) | 1,180 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,487 (24/07/29) | 1,180 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,449 | 1,468 | 1,402 | 1,460 | +10 | +0.7 | 12,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/28 | 1,257 | 1,257 | 1,224 | 1,247 | +5 | +0.4 | 12,700 |
| 7/21 | 1,226 | 1,245 | 1,202 | 1,242 | +46 | +3.9 | 16,400 |
| 7/14 | 1,100 | 1,399 | 1,070 | 1,196 | +103 | +9.4 | 156,700 |
| 7/7 | 1,095 | 1,100 | 1,067 | 1,093 | +8 | +0.7 | 7,700 |
| 6/30 | 1,075 | 1,090 | 1,052 | 1,085 | +19 | +1.8 | 6,700 |
| 6/23 | 1,070 | 1,098 | 1,065 | 1,066 | -3 | -0.3 | 9,400 |
| 6/16 | 1,021 | 1,309 | 1,014 | 1,069 | +72 | +7.2 | 78,600 |
| 6/9 | 994 | 1,012 | 991 | 997 | -6 | -0.6 | 8,600 |
| 6/2 | 1,000 | 1,017 | 997 | 1,003 | -5 | -0.5 | 6,400 |
| 5/26 | 983 | 1,020 | 983 | 1,008 | +23 | +2.3 | 8,300 |
| 5/19 | 1,036 | 1,046 | 985 | 985 | -141 | -12.5 | 23,600 |
| 5/12 | 1,074 | 1,131 | 1,062 | 1,126 | +41 | +3.8 | 16,000 |
| 5/2 | 1,088 | 1,093 | 1,060 | 1,085 | -3 | -0.3 | 3,700 |
| 4/28 | 1,019 | 1,098 | 1,019 | 1,088 | +62 | +6.0 | 12,600 |
| 4/21 | 1,007 | 1,029 | 996 | 1,026 | +25 | +2.5 | 5,100 |
| 4/14 | 1,011 | 1,019 | 970 | 1,001 | +1 | +0.1 | 9,200 |
| 4/7 | 1,023 | 1,025 | 988 | 1,000 | -13 | -1.3 | 6,900 |
| 3/31 | 1,000 | 1,024 | 970 | 1,013 | +17 | +1.7 | 16,900 |
| 3/24 | 1,035 | 1,035 | 968 | 996 | -39 | -3.8 | 6,400 |
| 3/17 | 1,052 | 1,052 | 942 | 1,035 | -21 | -2.0 | 57,400 |
| 3/10 | 1,091 | 1,106 | 1,050 | 1,056 | -27 | -2.5 | 19,900 |
| 3/3 | 1,140 | 1,202 | 1,050 | 1,083 | -88 | -7.5 | 44,900 |
| 2/24 | 1,283 | 1,283 | 1,126 | 1,171 | -95 | -7.5 | 54,700 |
| 2/17 | 1,464 | 1,464 | 1,259 | 1,266 | -228 | -15.3 | 40,000 |
| 2/10 | 1,499 | 1,520 | 1,315 | 1,494 | +16 | +1.1 | 98,600 |
| 2/3 | 1,278 | 1,796 | 1,185 | 1,478 | +171 | +13.1 | 284,500 |
| 1/27 | 1,188 | 1,355 | 1,177 | 1,307 | +144 | +12.4 | 85,300 |
| 1/20 | 1,064 | 1,200 | 1,064 | 1,163 | +92 | +8.6 | 11,900 |
| 1/13 | 1,119 | 1,119 | 1,067 | 1,071 | -51 | -4.6 | 1,500 |
| 1/6 | 1,020 | 1,185 | 1,020 | 1,122 | +72 | +6.9 | 6,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
