1439東証S信用
業種 建設業
安江工務店 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,149 (24/11/11) | 1,180 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,149 (24/11/11) | 1,180 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,144 | 2,144 | 2,142 | 2,143 | -1 | -0.1 | 61,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,124 | 1,124 | 974 | 998 | +24 | +2.5 | 97,000 |
| 12/30 | 991 | 1,011 | 973 | 974 | -13 | -1.3 | 8,300 |
| 12/24 | 975 | 999 | 972 | 987 | +12 | +1.2 | 6,300 |
| 12/17 | 987 | 987 | 973 | 975 | -15 | -1.5 | 6,900 |
| 12/10 | 1,000 | 1,002 | 981 | 990 | -38 | -3.7 | 15,200 |
| 12/3 | 1,015 | 1,036 | 1,000 | 1,028 | +14 | +1.4 | 6,000 |
| 11/26 | 1,021 | 1,038 | 1,014 | 1,014 | -25 | -2.4 | 2,400 |
| 11/19 | 1,032 | 1,050 | 1,020 | 1,039 | +8 | +0.8 | 2,000 |
| 11/12 | 1,129 | 1,129 | 1,031 | 1,031 | -101 | -8.9 | 10,800 |
| 11/5 | 1,132 | 1,132 | 1,080 | 1,132 | +2 | +0.2 | 2,800 |
| 10/29 | 1,055 | 1,149 | 1,055 | 1,130 | +75 | +7.1 | 9,700 |
| 10/22 | 1,086 | 1,095 | 1,052 | 1,055 | -35 | -3.2 | 3,800 |
| 10/15 | 1,050 | 1,099 | 1,050 | 1,090 | +30 | +2.8 | 10,100 |
| 10/8 | 1,088 | 1,088 | 970 | 1,060 | -28 | -2.6 | 9,500 |
| 10/1 | 1,055 | 1,088 | 1,032 | 1,088 | +33 | +3.1 | 5,300 |
| 9/24 | 1,016 | 1,055 | 1,006 | 1,055 | +39 | +3.8 | 3,100 |
| 9/17 | 1,036 | 1,042 | 1,016 | 1,016 | -34 | -3.2 | 3,000 |
| 9/10 | 1,055 | 1,060 | 1,030 | 1,050 | +25 | +2.4 | 3,000 |
| 9/3 | 1,025 | 1,045 | 1,019 | 1,025 | +25 | +2.5 | 6,000 |
| 8/27 | 987 | 1,000 | 987 | 1,000 | +11 | +1.1 | 3,000 |
| 8/20 | 1,076 | 1,090 | 971 | 989 | -114 | -10.3 | 19,800 |
| 8/13 | 1,117 | 1,178 | 1,082 | 1,103 | -26 | -2.3 | 8,800 |
| 8/6 | 1,140 | 1,151 | 1,118 | 1,129 | -14 | -1.2 | 1,900 |
| 7/30 | 1,192 | 1,211 | 1,120 | 1,143 | -19 | -1.6 | 10,500 |
| 7/21 | 1,148 | 1,168 | 1,120 | 1,162 | +44 | +3.9 | 10,800 |
| 7/16 | 1,100 | 1,146 | 1,088 | 1,118 | +58 | +5.5 | 4,700 |
| 7/9 | 1,109 | 1,109 | 1,060 | 1,060 | +2 | +0.2 | 5,800 |
| 7/2 | 1,056 | 1,074 | 1,038 | 1,058 | +2 | +0.2 | 2,200 |
| 6/25 | 1,050 | 1,070 | 1,036 | 1,056 | +4 | +0.4 | 3,000 |
| 6/18 | 1,067 | 1,067 | 1,046 | 1,052 | +2 | +0.2 | 2,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
