1456東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経平均インバース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,315 (23/12/08) | 2,408 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,295 (24/08/05) | 2,408 (24/10/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,492 | 2,553 | 2,470 | 2,514 | -5 | -0.2 | 474,836 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 5,140 | -4.3 | 5,168 | 97,207 | 144 | 5,516 | 38.31 |
| 11/6 | 5,370 | -5.6 | 5,414 | 81,223 | 94 | 5,425 | 57.71 |
| 10/30 | 5,690 | +2.3 | 5,630 | 105,807 | 99 | 5,635 | 56.92 |
| 10/23 | 5,560 | -0.5 | 5,546 | 20,811 | 49 | 5,346 | 109.10 |
| 10/16 | 5,590 | +0.9 | 5,557 | 11,922 | 88 | 5,027 | 57.13 |
| 10/9 | 5,540 | -2.6 | 5,544 | 86,015 | 47 | 5,135 | 109.26 |
| 10/2 | 5,690 | +0.4 | 5,631 | 19,635 | 85 | 6,029 | 70.93 |
| 9/25 | 5,670 | +0.5 | 5,684 | 346,076 | 90 | 5,315 | 59.06 |
| 9/18 | 5,640 | 0.0 | 5,639 | 165,094 | 70 | 5,615 | 80.21 |
| 9/11 | 5,640 | -0.9 | 5,701 | 23,268 | 100 | 5,751 | 57.51 |
| 9/4 | 5,690 | -1.4 | 5,648 | 85,658 | 56 | 5,935 | 105.98 |
| 8/28 | 5,770 | 0.0 | 5,787 | 85,921 | 46 | 6,821 | 148.28 |
| 8/21 | 5,770 | +1.6 | 5,739 | 34,531 | 46 | 3,586 | 77.96 |
| 8/14 | 5,680 | -4.2 | 5,744 | 109,728 | 46 | 3,564 | 77.48 |
| 8/7 | 5,930 | -2.8 | 5,927 | 29,348 | 46 | 4,249 | 92.37 |
| 7/31 | 6,100 | +4.5 | 5,982 | 143,849 | 80 | 3,975 | 49.69 |
| 7/22 | 5,840 | -0.2 | 5,832 | 5,628 | 48 | 5,279 | 109.98 |
| 7/17 | 5,850 | -1.9 | 5,822 | 122,098 | 48 | 5,161 | 107.52 |
| 7/10 | 5,960 | -0.3 | 5,912 | 86,287 | 48 | 5,534 | 115.29 |
| 7/3 | 5,980 | +0.8 | 5,985 | 46,549 | 72 | 5,232 | 72.67 |
| 6/26 | 5,930 | 0.0 | 5,947 | 55,220 | 71 | 5,194 | 73.15 |
| 6/19 | 5,930 | -1.5 | 6,039 | 45,611 | 61 | 9,138 | 149.80 |
| 6/12 | 6,020 | +2.4 | 5,929 | 135,499 | 103 | 5,242 | 50.89 |
| 6/5 | 5,880 | -4.4 | 6,018 | 91,546 | 17 | 5,156 | 303.29 |
| 5/29 | 6,150 | -7.0 | 6,223 | 203,932 | 17 | 4,728 | 278.12 |
| 5/22 | 6,610 | -1.8 | 6,553 | 93,988 | 207 | 4,744 | 22.92 |
| 5/15 | 6,730 | +0.8 | 6,665 | 61,717 | 155 | 4,425 | 28.55 |
| 5/8 | 6,680 | -2.9 | 6,815 | 19,040 | ー | ー | ー |
| 5/1 | 6,880 | -2.0 | 6,820 | 94,555 | 136 | 3,974 | 29.22 |
| 4/24 | 7,020 | +3.1 | 7,039 | 34,844 | 176 | 3,348 | 19.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
