1464東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００レバ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 32,070 (24/03/22) | 17,130 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 32,070 (24/03/22) | 22,125 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 30,560 | 30,970 | 30,450 | 30,760 | +160 | +0.5 | 154 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 30,480 | 31,090 | 30,430 | 30,600 | +845 | +2.8 | 594 |
| 4/26 | 29,700 | 29,795 | 28,955 | 29,755 | +555 | +1.9 | 99 |
| 4/25 | 29,675 | 29,965 | 28,655 | 29,200 | -990 | -3.3 | 206 |
| 4/24 | 29,555 | 30,190 | 29,500 | 30,190 | +1,035 | +3.6 | 364 |
| 4/23 | 29,525 | 29,525 | 29,085 | 29,155 | +55 | +0.2 | 178 |
| 4/22 | 28,865 | 29,100 | 28,620 | 29,100 | +685 | +2.4 | 168 |
| 4/19 | 28,900 | 28,920 | 27,790 | 28,415 | -1,170 | -4.0 | 979 |
| 4/18 | 29,055 | 29,590 | 28,900 | 29,585 | +415 | +1.4 | 241 |
| 4/17 | 30,070 | 30,070 | 29,170 | 29,170 | -790 | -2.6 | 543 |
| 4/16 | 30,380 | 30,570 | 29,720 | 29,960 | -1,120 | -3.6 | 680 |
| 4/15 | 30,590 | 31,080 | 30,360 | 31,080 | -170 | -0.5 | 382 |
| 4/12 | 31,250 | 31,450 | 31,150 | 31,250 | +370 | +1.2 | 275 |
| 4/11 | 30,300 | 31,010 | 30,300 | 30,880 | +70 | +0.2 | 291 |
| 4/10 | 30,950 | 31,120 | 30,810 | 30,810 | -390 | -1.3 | 161 |
| 4/9 | 30,800 | 31,200 | 30,770 | 31,200 | +570 | +1.9 | 491 |
| 4/8 | 30,500 | 30,900 | 30,380 | 30,630 | +570 | +1.9 | 371 |
| 4/5 | 30,120 | 30,120 | 29,590 | 30,060 | -730 | -2.4 | 305 |
| 4/4 | 30,770 | 31,160 | 30,700 | 30,790 | +630 | +2.1 | 207 |
| 4/3 | 30,090 | 30,390 | 29,705 | 30,160 | -220 | -0.7 | 198 |
| 4/2 | 30,540 | 30,900 | 30,200 | 30,380 | +20 | +0.1 | 106 |
| 4/1 | 31,740 | 31,740 | 30,250 | 30,360 | -1,260 | -4.0 | 345 |
| 3/29 | 31,350 | 31,620 | 31,300 | 31,620 | +510 | +1.6 | 371 |
| 3/28 | 31,480 | 31,580 | 30,990 | 31,110 | -590 | -1.9 | 439 |
| 3/27 | 31,510 | 31,860 | 31,410 | 31,700 | +470 | +1.5 | 148 |
| 3/26 | 31,060 | 31,230 | 31,000 | 31,230 | +120 | +0.4 | 249 |
| 3/25 | 31,790 | 31,790 | 31,110 | 31,110 | -900 | -2.8 | 296 |
| 3/22 | 31,810 | 32,070 | 31,650 | 32,010 | +470 | +1.5 | 445 |
| 3/21 | 31,420 | 31,640 | 31,280 | 31,540 | +1,070 | +3.5 | 592 |
| 3/19 | 29,785 | 30,470 | 29,785 | 30,470 | +575 | +1.9 | 287 |
| 3/18 | 29,150 | 29,920 | 29,115 | 29,895 | +1,245 | +4.4 | 360 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて