1483東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ ＪＰＸ／Ｓ＆Ｐ 設備・人材投資 ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,090 (24/07/11) | 2,367 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,090 (24/07/11) | 2,426 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,758 | 2,758 | 2,758 | 2,758 | -14 | -0.5 | 45 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 2,850 | 2,850 | 2,777 | 2,818 | -31 | -1.1 | 42 |
| 5/31 | 2,774 | 2,868 | 2,753 | 2,849 | +74 | +2.7 | 170 |
| 5/30 | 2,776 | 2,776 | 2,775 | 2,775 | -1 | +0.0 | 34 |
| 5/29 | 2,777 | 2,777 | 2,776 | 2,776 | 0 | 0.0 | 17 |
| 5/28 | 2,777 | 2,777 | 2,776 | 2,776 | 0 | 0.0 | 12 |
| 5/27 | 2,765 | 2,776 | 2,750 | 2,776 | +12 | +0.4 | 84 |
| 5/24 | 2,776 | 2,776 | 2,764 | 2,764 | -11 | -0.4 | 17 |
| 5/23 | 2,776 | 2,776 | 2,775 | 2,775 | -1 | +0.0 | 19 |
| 5/22 | 2,776 | 2,776 | 2,775 | 2,776 | 0 | 0.0 | 6 |
| 5/21 | 2,766 | 2,776 | 2,766 | 2,776 | +11 | +0.4 | 24 |
| 5/20 | 2,766 | 2,776 | 2,765 | 2,765 | -10 | -0.4 | 40 |
| 5/17 | 2,770 | 2,776 | 2,770 | 2,775 | +5 | +0.2 | 4 |
| 5/16 | 2,776 | 2,776 | 2,770 | 2,770 | -1 | +0.0 | 2 |
| 5/15 | 2,771 | 2,771 | 2,771 | 2,771 | +1 | +0.0 | 1 |
| 5/14 | 2,777 | 2,787 | 2,770 | 2,770 | -6 | -0.2 | 53 |
| 5/13 | 2,722 | 2,788 | 2,722 | 2,776 | +55 | +2.0 | 75 |
| 5/10 | 2,709 | 2,721 | 2,709 | 2,721 | +13 | +0.5 | 2 |
| 5/9 | 2,734 | 2,767 | 2,682 | 2,708 | -25 | -0.9 | 184 |
| 5/8 | 2,800 | 2,800 | 2,730 | 2,733 | -67 | -2.4 | 71 |
| 5/7 | 2,800 | 2,800 | 2,787 | 2,800 | -1 | +0.0 | 166 |
| 5/2 | 2,789 | 2,801 | 2,789 | 2,801 | +1 | +0.0 | 8 |
| 5/1 | 2,826 | 2,826 | 2,800 | 2,800 | -27 | -1.0 | 10 |
| 4/30 | 2,769 | 2,827 | 2,769 | 2,827 | +75 | +2.7 | 34 |
| 4/26 | 2,750 | 2,752 | 2,750 | 2,752 | +1 | +0.0 | 3 |
| 4/25 | 2,749 | 2,751 | 2,749 | 2,751 | +1 | +0.0 | 31 |
| 4/24 | 2,708 | 2,750 | 2,708 | 2,750 | +43 | +1.6 | 2 |
| 4/23 | 2,697 | 2,753 | 2,697 | 2,707 | +11 | +0.4 | 48 |
| 4/22 | 2,696 | 2,696 | 2,696 | 2,696 | +29 | +1.1 | 2 |
| 4/19 | 2,675 | 2,780 | 2,667 | 2,667 | -34 | -1.3 | 133 |
| 4/18 | 2,699 | 2,701 | 2,699 | 2,701 | +1 | +0.0 | 2 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
