1485東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ ＪＡＰＡＮ設備・人材積極投資企業２００ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 52,450 (24/09/03) | 35,840 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 52,450 (24/09/03) | 36,220 (24/01/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 40,280 | 41,300 | 40,280 | 40,790 | +470 | +1.2 | 14 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 48,620 | 52,000 | 40,270 | 40,320 | -5,500 | -12.0 | 65 |
| 24/09 | 45,450 | 52,450 | 40,710 | 45,820 | -1,970 | -4.1 | 27 |
| 24/08 | 39,360 | 47,790 | 38,080 | 47,790 | +6,330 | +15.3 | 24 |
| 24/07 | 42,460 | 42,680 | 41,460 | 41,460 | +540 | +1.3 | 41 |
| 24/06 | 40,920 | 40,920 | 40,920 | 40,920 | +1,920 | +4.9 | 2 |
| 24/05 | 39,880 | 40,100 | 39,000 | 39,000 | -180 | -0.5 | 5 |
| 24/04 | 39,230 | 40,630 | 39,180 | 39,180 | -50 | -0.1 | 40 |
| 24/03 | 37,660 | 39,230 | 37,610 | 39,230 | +1,380 | +3.7 | 41 |
| 24/02 | 38,650 | 44,520 | 36,530 | 37,850 | +1,630 | +4.5 | 63 |
| 24/01 | 36,220 | 36,220 | 36,220 | 36,220 | -280 | -0.8 | 3 |
| 23/12 | 35,970 | 37,290 | 35,840 | 36,500 | -250 | -0.7 | 22 |
| 23/11 | 35,980 | 37,420 | 34,510 | 36,750 | +1,950 | +5.6 | 67 |
| 23/10 | 34,900 | 35,600 | 34,800 | 34,800 | -90 | -0.3 | 14 |
| 23/09 | 35,620 | 36,320 | 34,050 | 34,890 | +120 | +0.4 | 45 |
| 23/08 | 35,940 | 35,940 | 34,770 | 34,770 | -790 | -2.2 | 3 |
| 23/07 | 35,560 | 35,560 | 35,560 | 35,560 | -50 | -0.1 | 30 |
| 23/06 | 32,950 | 36,010 | 32,250 | 35,610 | +1,960 | +5.8 | 113 |
| 23/05 | 32,470 | 34,620 | 31,770 | 33,650 | +1,960 | +6.2 | 49 |
| 23/04 | 31,100 | 31,990 | 30,400 | 31,690 | +200 | +0.6 | 255 |
| 23/03 | 29,810 | 31,490 | 29,810 | 31,490 | +980 | +3.2 | 16 |
| 23/02 | 30,560 | 30,560 | 30,510 | 30,510 | +100 | +0.3 | 998 |
| 23/01 | 32,400 | 32,400 | 30,320 | 30,410 | -1,990 | -6.1 | 8 |
| 22/12 | 32,900 | 32,900 | 30,800 | 32,400 | +190 | +0.6 | 14 |
| 22/11 | 30,810 | 32,910 | 30,810 | 32,210 | +1,420 | +4.6 | 8 |
| 22/10 | 32,190 | 32,190 | 30,790 | 30,790 | -1,400 | -4.4 | 7 |
| 22/09 | 31,080 | 32,900 | 30,800 | 32,190 | +410 | +1.3 | 10 |
| 22/08 | 30,000 | 31,780 | 29,920 | 31,780 | +880 | +2.9 | 23 |
| 22/07 | 28,395 | 31,000 | 28,395 | 30,900 | +2,500 | +8.8 | 30 |
| 22/06 | 28,910 | 28,910 | 28,400 | 28,400 | ー | ー | 3 |
| 22/05 | ー | ー | ー | 29,600 | ー | ー | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
