1486東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド米国債券（為替ヘッジなし） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 25,585 (24/07/08) | 22,455 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 25,585 (24/07/08) | 22,495 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 24,035 | 24,180 | 24,035 | 24,120 | +110 | +0.5 | 639 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 24,105 | 24,600 | 24,105 | 24,105 | 0 | 0.0 | 444 |
| 5/21 | 24,130 | 24,130 | 24,050 | 24,105 | +80 | +0.3 | 160 |
| 5/20 | 24,150 | 24,625 | 24,025 | 24,025 | -125 | -0.5 | 1,670 |
| 5/17 | 23,990 | 24,150 | 23,990 | 24,150 | +180 | +0.8 | 593 |
| 5/16 | 24,055 | 24,055 | 23,895 | 23,970 | -110 | -0.5 | 453 |
| 5/15 | 24,135 | 24,135 | 24,070 | 24,080 | +30 | +0.1 | 314 |
| 5/14 | 23,995 | 24,050 | 23,865 | 24,050 | +130 | +0.5 | 12,782 |
| 5/13 | 23,835 | 23,935 | 23,835 | 23,920 | -20 | -0.1 | 505 |
| 5/10 | 23,870 | 23,945 | 23,870 | 23,940 | +110 | +0.5 | 455 |
| 5/9 | 23,870 | 23,890 | 23,815 | 23,830 | -15 | -0.1 | 11,587 |
| 5/8 | 23,820 | 23,875 | 23,770 | 23,845 | +80 | +0.3 | 11,066 |
| 5/7 | 23,770 | 23,800 | 23,610 | 23,765 | -105 | -0.4 | 5,522 |
| 5/2 | 23,600 | 23,870 | 23,600 | 23,870 | 0 | 0.0 | 998 |
| 5/1 | 23,855 | 23,885 | 23,840 | 23,870 | +40 | +0.2 | 783 |
| 4/30 | 23,620 | 23,850 | 23,620 | 23,830 | +235 | +1.0 | 1,454 |
| 4/26 | 23,550 | 23,595 | 23,435 | 23,595 | +40 | +0.2 | 1,103 |
| 4/25 | 23,600 | 23,600 | 23,515 | 23,555 | +80 | +0.3 | 469 |
| 4/24 | 23,600 | 23,600 | 23,475 | 23,475 | -10 | +0.0 | 313 |
| 4/23 | 23,460 | 23,500 | 23,460 | 23,485 | +60 | +0.3 | 115 |
| 4/22 | 23,595 | 23,595 | 23,350 | 23,425 | -70 | -0.3 | 331 |
| 4/19 | 23,455 | 23,545 | 23,400 | 23,495 | +40 | +0.2 | 373 |
| 4/18 | 23,500 | 23,500 | 23,340 | 23,455 | +90 | +0.4 | 190 |
| 4/17 | 23,430 | 23,430 | 23,305 | 23,365 | -55 | -0.2 | 316 |
| 4/16 | 23,495 | 23,495 | 23,375 | 23,420 | -45 | -0.2 | 613 |
| 4/15 | 23,310 | 23,520 | 23,310 | 23,465 | +205 | +0.9 | 898 |
| 4/12 | 23,350 | 23,375 | 23,235 | 23,260 | -45 | -0.2 | 946 |
| 4/11 | 23,395 | 23,395 | 23,235 | 23,305 | -125 | -0.5 | 2,217 |
| 4/10 | 23,430 | 23,470 | 23,385 | 23,430 | +65 | +0.3 | 430 |
| 4/9 | 23,325 | 23,365 | 23,305 | 23,365 | +35 | +0.2 | 240 |
| 4/8 | 23,420 | 23,450 | 23,305 | 23,330 | -60 | -0.3 | 2,437 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
