1486東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド米国債券（為替ヘッジなし） 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 24,900 (24/06/19) | 21,595 (23/07/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 24,900 (24/06/19) | 22,495 (24/01/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 24,170 | 24,915 | 24,125 | 24,915 | +920 | +3.8 | 10,656 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 23,855 | 24,625 | 23,600 | 23,995 | +165 | +0.7 | 64,531 |
| 24/04 | 23,665 | 23,850 | 23,235 | 23,830 | +215 | +0.9 | 39,806 |
| 24/03 | 23,240 | 23,695 | 22,940 | 23,615 | +440 | +1.9 | 25,501 |
| 24/02 | 23,240 | 23,305 | 23,110 | 23,175 | -65 | -0.3 | 22,272 |
| 24/01 | 22,970 | 23,240 | 22,495 | 23,240 | +435 | +1.9 | 278,764 |
| 23/12 | 22,975 | 23,200 | 22,455 | 22,805 | -90 | -0.4 | 65,056 |
| 23/11 | 22,445 | 23,205 | 22,415 | 22,895 | +570 | +2.6 | 79,544 |
| 23/10 | 22,555 | 22,695 | 22,065 | 22,325 | -240 | -1.1 | 65,628 |
| 23/09 | 22,765 | 22,825 | 22,430 | 22,565 | -200 | -0.9 | 41,321 |
| 23/08 | 22,455 | 22,795 | 22,085 | 22,765 | +545 | +2.5 | 107,466 |
| 23/07 | 23,310 | 23,330 | 21,595 | 22,220 | -1,025 | -4.4 | 86,163 |
| 23/06 | 22,725 | 23,440 | 22,230 | 23,245 | +570 | +2.5 | 142,700 |
| 23/05 | 22,375 | 22,740 | 22,190 | 22,675 | +450 | +2.0 | 497,414 |
| 23/04 | 21,855 | 22,235 | 21,730 | 22,225 | +525 | +2.4 | 85,568 |
| 23/03 | 21,535 | 21,820 | 21,340 | 21,700 | +175 | +0.8 | 116,413 |
| 23/02 | 21,320 | 21,650 | 21,075 | 21,525 | +305 | +1.4 | 94,772 |
| 23/01 | 21,490 | 21,750 | 20,795 | 21,220 | -135 | -0.6 | 81,597 |
| 22/12 | 22,500 | 22,730 | 21,315 | 21,355 | -1,000 | -4.5 | 49,348 |
| 22/11 | 23,215 | 23,380 | 22,155 | 22,355 | -885 | -3.8 | 35,273 |
| 22/10 | 23,180 | 23,570 | 22,865 | 23,240 | +180 | +0.8 | 15,192 |
| 22/09 | 23,250 | 24,000 | 22,700 | 23,060 | -215 | -0.9 | 266,032 |
| 22/08 | 23,130 | 23,435 | 22,750 | 23,275 | +110 | +0.5 | 231,856 |
| 22/07 | 23,125 | 23,670 | 22,705 | 23,165 | +45 | +0.2 | 788,785 |
| 22/06 | 22,185 | 23,220 | 22,135 | 23,120 | +1,040 | +4.7 | 78,880 |
| 22/05 | 22,360 | 22,360 | 22,005 | 22,080 | -375 | -1.7 | 20,969 |
| 22/04 | 21,825 | 22,455 | 21,565 | 22,455 | +630 | +2.9 | 43,758 |
| 22/03 | 21,495 | 21,980 | 21,310 | 21,825 | +400 | +1.9 | 126,486 |
| 22/02 | 21,545 | 21,550 | 21,150 | 21,425 | -160 | -0.7 | 746,608 |
| 22/01 | 22,160 | 22,260 | 21,225 | 21,585 | -675 | -3.0 | 70,310 |
| 21/12 | 21,995 | 22,900 | 21,935 | 22,260 | +270 | +1.2 | 131,742 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて