1486東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド米国債券（為替ヘッジなし） 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 25,585 (24/07/08) | 22,065 (23/10/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 25,585 (24/07/08) | 22,495 (24/01/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 23,285 | 23,600 | 22,875 | 23,600 | +465 | +2.0 | 55,516 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/08 | 20,620 | 20,940 | 20,440 | 20,850 | +360 | +1.8 | 543 |
| 19/07 | 20,670 | 21,120 | 20,290 | 20,490 | -60 | -0.3 | 1,310 |
| 19/06 | 20,620 | 20,710 | 20,400 | 20,550 | -130 | -0.6 | 804 |
| 19/05 | 20,410 | 21,340 | 20,240 | 20,680 | +270 | +1.3 | 667 |
| 19/04 | 20,490 | 20,700 | 20,370 | 20,410 | -90 | -0.4 | 769 |
| 19/03 | 20,040 | 20,500 | 20,040 | 20,500 | +440 | +2.2 | 361 |
| 19/02 | 19,360 | 20,060 | 19,360 | 20,060 | +400 | +2.0 | 498 |
| 19/01 | 19,890 | 20,430 | 19,220 | 19,660 | -490 | -2.4 | 1,578 |
| 18/12 | 20,190 | 20,600 | 19,950 | 20,150 | +20 | +0.1 | 1,586 |
| 18/11 | 19,800 | 20,130 | 19,720 | 20,130 | +230 | +1.2 | 576 |
| 18/10 | 19,980 | 20,000 | 19,520 | 19,900 | +10 | +0.1 | 1,161 |
| 18/09 | 19,800 | 19,900 | 19,680 | 19,890 | +80 | +0.4 | 221 |
| 18/08 | 19,740 | 19,880 | 19,530 | 19,810 | +160 | +0.8 | 362 |
| 18/07 | 19,880 | 20,020 | 19,500 | 19,650 | -220 | -1.1 | 992 |
| 18/06 | 19,690 | 19,880 | 19,300 | 19,870 | +370 | +1.9 | 260 |
| 18/05 | 19,500 | 19,700 | 19,350 | 19,500 | +30 | +0.2 | 255 |
| 18/04 | 19,190 | 19,670 | 19,180 | 19,470 | -380 | -1.9 | 537 |
| 18/03 | 19,070 | 19,940 | 18,810 | 19,850 | +770 | +4.0 | 1,068 |
| 18/02 | 19,750 | 20,000 | 18,890 | 19,080 | -630 | -3.2 | 2,090 |
| 18/01 | 21,100 | 22,300 | 19,560 | 19,710 | -1,160 | -5.6 | 2,417 |
| 17/12 | 20,810 | 21,940 | 20,700 | 20,870 | +100 | +0.5 | 257 |
| 17/11 | 21,190 | 21,300 | 20,700 | 20,770 | -270 | -1.3 | 1,638 |
| 17/10 | 20,940 | 21,170 | 20,880 | 21,040 | +170 | +0.8 | 211 |
| 17/09 | 20,970 | 20,980 | 20,100 | 20,870 | -140 | -0.7 | 360 |
| 17/08 | 20,640 | 21,010 | 20,500 | 21,010 | +370 | +1.8 | 16,103 |
| 17/07 | 21,100 | 21,200 | 20,640 | 20,640 | -520 | -2.5 | 16,052 |
| 17/06 | 21,010 | 22,000 | 20,750 | 21,160 | +210 | +1.0 | 422 |
| 17/05 | 21,280 | 21,280 | 20,880 | 20,950 | +170 | +0.8 | 1,832 |
| 17/04 | 20,650 | 20,820 | 20,470 | 20,780 | +80 | +0.4 | 1,622 |
| 17/03 | 20,830 | 21,900 | 20,500 | 20,700 | -150 | -0.7 | 265 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
