1498東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ ＥＳＧ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 22,870 (24/06/04) | 17,000 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 22,870 (24/06/04) | 18,155 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 22,445 | 22,870 | 22,000 | 22,030 | -140 | -0.6 | 695 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 15,730 | 16,500 | 14,945 | 14,955 | -565 | -3.6 | 43,866 |
| 21/10 | 15,470 | 16,050 | 14,840 | 15,520 | -170 | -1.1 | 17,453 |
| 21/09 | 14,970 | 16,100 | 14,970 | 15,690 | +760 | +5.1 | 10,720 |
| 21/08 | 14,650 | 15,000 | 14,270 | 14,930 | +440 | +3.0 | 3,442 |
| 21/07 | 14,970 | 15,150 | 14,340 | 14,490 | -440 | -3.0 | 6,808 |
| 21/06 | 15,060 | 15,250 | 14,480 | 14,930 | +70 | +0.5 | 11,492 |
| 21/05 | 14,640 | 15,060 | 14,160 | 14,860 | +440 | +3.1 | 15,940 |
| 21/04 | 15,050 | 16,500 | 14,260 | 14,420 | -520 | -3.5 | 2,450 |
| 21/03 | 14,280 | 15,480 | 14,010 | 14,940 | +870 | +6.2 | 4,615 |
| 21/02 | 13,330 | 14,900 | 13,330 | 14,070 | +560 | +4.2 | 21,443 |
| 21/01 | 13,740 | 14,040 | 13,460 | 13,510 | -170 | -1.2 | 2,629 |
| 20/12 | 13,320 | 13,780 | 13,220 | 13,680 | +420 | +3.2 | 4,630 |
| 20/11 | 11,890 | 13,550 | 11,850 | 13,260 | +1,450 | +12.3 | 3,435 |
| 20/10 | 12,160 | 12,300 | 11,800 | 11,810 | -270 | -2.2 | 10,941 |
| 20/09 | 11,970 | 12,310 | 11,890 | 12,080 | -10 | -0.1 | 2,993 |
| 20/08 | 11,270 | 12,190 | 11,270 | 12,090 | +920 | +8.2 | 2,332 |
| 20/07 | 11,890 | 12,340 | 11,170 | 11,170 | -780 | -6.5 | 1,588 |
| 20/06 | 11,900 | 12,470 | 11,730 | 11,950 | +10 | +0.1 | 1,867 |
| 20/05 | 11,090 | 11,980 | 10,780 | 11,940 | +700 | +6.2 | 4,054 |
| 20/04 | 10,610 | 11,540 | 10,130 | 11,240 | +390 | +3.6 | 629 |
| 20/03 | 11,440 | 11,920 | 9,370 | 10,850 | -700 | -6.1 | 12,537 |
| 20/02 | 12,700 | 13,350 | 11,550 | 11,550 | -1,380 | -10.7 | 1,788 |
| 20/01 | 13,010 | 13,300 | 12,750 | 12,930 | -260 | -2.0 | 3,438 |
| 19/12 | 13,170 | 13,390 | 12,990 | 13,190 | +140 | +1.1 | 7,039 |
| 19/11 | 12,710 | 13,130 | 12,710 | 13,050 | +230 | +1.8 | 795 |
| 19/10 | 12,260 | 12,830 | 11,960 | 12,820 | +690 | +5.7 | 602 |
| 19/09 | 11,370 | 12,320 | 11,370 | 12,130 | +760 | +6.7 | 1,076 |
| 19/08 | 11,760 | 11,790 | 11,070 | 11,370 | -420 | -3.6 | 1,440 |
| 19/07 | 11,950 | 12,050 | 11,530 | 11,790 | +40 | +0.3 | 2,127 |
| 19/06 | 11,400 | 11,990 | 11,330 | 11,750 | +320 | +2.8 | 2,931 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて