1498東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ ＥＳＧ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 23,420 (24/07/11) | 16,900 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 23,420 (24/07/11) | 16,900 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 20,810 | 21,870 | 20,810 | 21,845 | +1,035 | +5.0 | 3,105 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/19 | 11,800 | 11,800 | 11,530 | 11,770 | -60 | -0.5 | 124 |
| 7/12 | 11,850 | 11,990 | 11,780 | 11,830 | -80 | -0.7 | 185 |
| 7/5 | 11,950 | 12,050 | 11,870 | 11,910 | +160 | +1.4 | 1,629 |
| 6/28 | 11,990 | 11,990 | 11,650 | 11,750 | +40 | +0.3 | 1,846 |
| 6/21 | 11,700 | 11,840 | 11,590 | 11,710 | -20 | -0.2 | 84 |
| 6/14 | 11,730 | 11,840 | 11,660 | 11,730 | +110 | +1.0 | 92 |
| 6/7 | 11,400 | 11,900 | 11,330 | 11,620 | +190 | +1.7 | 909 |
| 5/31 | 11,720 | 11,800 | 11,430 | 11,430 | -240 | -2.1 | 3,512 |
| 5/24 | 11,790 | 11,800 | 11,610 | 11,670 | -110 | -0.9 | 1,397 |
| 5/17 | 11,650 | 11,800 | 11,480 | 11,780 | +100 | +0.9 | 975 |
| 5/10 | 12,020 | 12,020 | 11,670 | 11,680 | -460 | -3.8 | 244 |
| 4/26 | 12,400 | 12,400 | 12,070 | 12,140 | +40 | +0.3 | 59 |
| 4/19 | 12,190 | 12,230 | 12,100 | 12,100 | +70 | +0.6 | 367 |
| 4/12 | 12,180 | 12,180 | 12,000 | 12,030 | -150 | -1.2 | 638 |
| 4/5 | 12,140 | 12,190 | 12,080 | 12,180 | +280 | +2.4 | 889 |
| 3/29 | 11,800 | 11,990 | 11,660 | 11,900 | -30 | -0.3 | 737 |
| 3/22 | 12,240 | 12,280 | 11,930 | 11,930 | -10 | -0.1 | 2,901 |
| 3/15 | 11,990 | 11,990 | 11,760 | 11,940 | +250 | +2.1 | 106 |
| 3/8 | 12,010 | 12,120 | 11,690 | 11,690 | -360 | -3.0 | 89 |
| 3/1 | 11,980 | 12,300 | 11,980 | 12,050 | +70 | +0.6 | 60 |
| 2/22 | 12,150 | 12,150 | 11,920 | 11,980 | +220 | +1.9 | 68 |
| 2/15 | 11,680 | 11,860 | 11,680 | 11,760 | +290 | +2.5 | 86 |
| 2/8 | 11,850 | 11,910 | 11,470 | 11,470 | -280 | -2.4 | 119 |
| 2/1 | 12,080 | 12,080 | 11,650 | 11,750 | -30 | -0.3 | 519 |
| 1/25 | 11,400 | 11,800 | 11,400 | 11,780 | +80 | +0.7 | 293 |
| 1/18 | 11,820 | 11,820 | 11,490 | 11,700 | +180 | +1.6 | 60 |
| 1/11 | 11,400 | 11,520 | 11,350 | 11,520 | +540 | +4.9 | 116 |
| 1/4 | 11,000 | 11,000 | 10,980 | 10,980 | -290 | -2.6 | 25 |
| 12/28 | 11,840 | 11,840 | 10,660 | 11,270 | ー | ー | 1,712 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
