1514東証S貸借
業種 鉱業
住石ホールディングス 株価時系列データ
PTS
816
円
(23:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,570 (24/03/07) | 788 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,570 (24/03/07) | 788 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,120 | 5,570 | 788 | 813 | -282 | -25.8 | 700,711,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 5,060 | 6,940 | 4,040 | 4,190 | -860 | -17.0 | 5,667,200 |
| 1992 | 9,000 | 9,020 | 4,700 | 5,050 | -3,810 | -43.0 | 4,914,000 |
| 1991 | 8,710 | 9,650 | 7,000 | 8,860 | -50 | -0.6 | 4,067,800 |
| 1990 | 12,700 | 14,100 | 7,480 | 8,910 | -3,790 | -29.8 | 5,238,400 |
| 1989 | 7,000 | 12,800 | 6,950 | 12,700 | +5,850 | +85.4 | 9,076,100 |
| 1988 | 3,900 | 7,450 | 3,850 | 6,850 | +3,050 | +80.3 | 10,800,100 |
| 1987 | 2,930 | 5,440 | 2,700 | 3,800 | +920 | +31.9 | 8,772,100 |
| 1986 | 2,870 | 6,100 | 2,580 | 2,880 | +60 | +2.1 | 14,082,100 |
| 1985 | 2,570 | 3,170 | 2,210 | 2,820 | +300 | +11.9 | 6,839,800 |
| 1984 | 1,810 | 2,800 | 1,750 | 2,520 | +710 | +39.2 | 9,273,900 |
| 1983 | 1,700 | 2,040 | 1,500 | 1,810 | +70 | +4.0 | 3,405,200 |
| 1982 | 1,730 | 1,920 | 1,300 | 1,740 | +30 | +1.8 | 1,875,400 |
| 1981 | 2,750 | 2,900 | 1,600 | 1,710 | -1,030 | -37.6 | 2,151,500 |
| 1980 | 2,350 | 3,930 | 2,200 | 2,740 | +390 | +16.6 | 17,001,000 |
| 1979 | 1,120 | 3,160 | 1,080 | 2,350 | +1,320 | +128.2 | 31,233,700 |
| 1978 | 1,000 | 1,200 | 880 | 1,030 | +40 | +4.0 | 5,702,000 |
| 1977 | 710 | 1,260 | 710 | 990 | +270 | +37.5 | 12,836,400 |
| 1976 | 930 | 1,050 | 650 | 720 | -190 | -20.9 | 2,731,800 |
| 1975 | 1,050 | 1,430 | 480 | 910 | -170 | -15.7 | 10,379,300 |
| 1974 | 1,490 | 1,570 | 1,000 | 1,080 | -420 | -28.0 | 4,214,100 |
| 1973 | 1,300 | 1,770 | 750 | 1,500 | +220 | +17.2 | 10,922,900 |
| 1972 | 260 | 2,000 | 210 | 1,280 | +1,030 | +412.0 | 25,517,800 |
| 1971 | 270 | 330 | 160 | 250 | -20 | -7.4 | 1,774,900 |
| 1970 | 160 | 380 | 150 | 270 | +110 | +68.8 | 3,774,600 |
| 1969 | 160 | 200 | 110 | 160 | -30 | -15.8 | 726,800 |
| 1968 | 250 | 310 | 160 | 190 | -60 | -24.0 | 0 |
| 1967 | 340 | 430 | 200 | 250 | -100 | -28.6 | 0 |
| 1966 | 460 | 540 | 300 | 350 | -100 | -22.2 | 0 |
| 1965 | 550 | 630 | 330 | 450 | -100 | -18.2 | 0 |
| 1964 | 640 | 770 | 500 | 550 | -90 | -14.1 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
