決算new!
2025/02/14 発表
今期経常は35%減益へ
153A東証G貸借
業種 情報・通信業
カウリス 株価時系列データ
PTS
1,395.9
円
取引時間外
(15:20)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,930 (24/04/08) | 1,188 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
3,930 (24/04/08) | 1,188 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 1,411 | 1,426 | 1,380 | 1,382 | -46 | -3.2 | 49,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/7 | 1,465 | 1,472 | 1,415 | 1,468 | +67 | +4.8 | 40,700 |
1/6 | 1,435 | 1,440 | 1,390 | 1,401 | -17 | -1.2 | 39,500 |
12/30 | 1,363 | 1,434 | 1,363 | 1,418 | +60 | +4.4 | 41,100 |
12/27 | 1,338 | 1,389 | 1,329 | 1,358 | +42 | +3.2 | 83,500 |
12/26 | 1,309 | 1,344 | 1,301 | 1,316 | +16 | +1.2 | 76,800 |
12/25 | 1,330 | 1,355 | 1,290 | 1,300 | -40 | -3.0 | 78,000 |
12/24 | 1,339 | 1,352 | 1,308 | 1,340 | +31 | +2.4 | 82,700 |
12/23 | 1,384 | 1,395 | 1,309 | 1,309 | -15 | -1.1 | 112,300 |
12/20 | 1,454 | 1,454 | 1,273 | 1,324 | -187 | -12.4 | 399,600 |
12/19 | 1,522 | 1,660 | 1,491 | 1,511 | -40 | -2.6 | 216,000 |
12/18 | 1,569 | 1,594 | 1,542 | 1,551 | -18 | -1.2 | 29,600 |
12/17 | 1,550 | 1,570 | 1,527 | 1,569 | +7 | +0.5 | 35,200 |
12/16 | 1,599 | 1,599 | 1,559 | 1,562 | -43 | -2.7 | 33,900 |
12/13 | 1,628 | 1,637 | 1,599 | 1,605 | +2 | +0.1 | 23,800 |
12/12 | 1,621 | 1,628 | 1,603 | 1,603 | -19 | -1.2 | 26,800 |
12/11 | 1,572 | 1,645 | 1,572 | 1,622 | +29 | +1.8 | 24,100 |
12/10 | 1,580 | 1,614 | 1,556 | 1,593 | -17 | -1.1 | 37,800 |
12/9 | 1,651 | 1,669 | 1,605 | 1,610 | -40 | -2.4 | 38,400 |
12/6 | 1,607 | 1,656 | 1,580 | 1,650 | +17 | +1.0 | 54,300 |
12/5 | 1,616 | 1,700 | 1,605 | 1,633 | -11 | -0.7 | 76,100 |
12/4 | 1,650 | 1,705 | 1,629 | 1,644 | -18 | -1.1 | 91,000 |
12/3 | 1,768 | 1,789 | 1,657 | 1,662 | -95 | -5.4 | 121,300 |
12/2 | 1,765 | 1,847 | 1,727 | 1,757 | +40 | +2.3 | 123,600 |
11/29 | 1,781 | 1,798 | 1,717 | 1,717 | -32 | -1.8 | 72,700 |
11/28 | 1,753 | 1,809 | 1,704 | 1,749 | -4 | -0.2 | 86,300 |
11/27 | 1,725 | 1,808 | 1,683 | 1,753 | +68 | +4.0 | 115,800 |
11/26 | 1,718 | 1,728 | 1,658 | 1,685 | -60 | -3.4 | 64,000 |
11/25 | 1,650 | 1,759 | 1,650 | 1,745 | +97 | +5.9 | 56,600 |
11/22 | 1,725 | 1,754 | 1,636 | 1,648 | -107 | -6.1 | 89,500 |
11/21 | 1,745 | 1,763 | 1,723 | 1,755 | +45 | +2.6 | 64,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて