1557東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 93,290 (24/07/03) | 65,300 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 93,290 (24/07/03) | 66,990 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 90,830 | 90,840 | 89,940 | 90,130 | -830 | -0.9 | 3,878 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/23 | 63,400 | 63,400 | 63,230 | 63,330 | -490 | -0.8 | 3,369 |
| 10/20 | 63,820 | 63,910 | 63,730 | 63,820 | -520 | -0.8 | 1,802 |
| 10/19 | 64,540 | 64,550 | 64,320 | 64,340 | -850 | -1.3 | 2,241 |
| 10/18 | 65,190 | 65,230 | 65,090 | 65,190 | +30 | +0.1 | 2,757 |
| 10/17 | 65,200 | 65,260 | 65,000 | 65,160 | +570 | +0.9 | 3,700 |
| 10/16 | 65,000 | 65,000 | 64,560 | 64,590 | -420 | -0.7 | 3,842 |
| 10/13 | 65,060 | 65,100 | 64,940 | 65,010 | -300 | -0.5 | 2,849 |
| 10/12 | 65,010 | 65,330 | 65,010 | 65,310 | +570 | +0.9 | 2,987 |
| 10/11 | 64,630 | 64,770 | 64,560 | 64,740 | +380 | +0.6 | 6,044 |
| 10/10 | 64,100 | 64,360 | 64,060 | 64,360 | +1,280 | +2.0 | 2,865 |
| 10/6 | 63,010 | 63,130 | 62,970 | 63,080 | -80 | -0.1 | 2,121 |
| 10/5 | 63,270 | 63,270 | 62,990 | 63,160 | +470 | +0.8 | 2,430 |
| 10/4 | 62,990 | 62,990 | 62,640 | 62,690 | -1,300 | -2.0 | 5,611 |
| 10/3 | 64,070 | 64,100 | 63,920 | 63,990 | -210 | -0.3 | 1,827 |
| 10/2 | 64,210 | 64,420 | 64,160 | 64,200 | +250 | +0.4 | 5,346 |
| 9/29 | 64,000 | 64,130 | 63,850 | 63,950 | +170 | +0.3 | 4,183 |
| 9/28 | 63,810 | 63,890 | 63,590 | 63,780 | +30 | +0.1 | 1,066 |
| 9/27 | 63,630 | 63,750 | 63,520 | 63,750 | -410 | -0.6 | 7,843 |
| 9/26 | 64,330 | 64,330 | 64,080 | 64,160 | +140 | +0.2 | 1,477 |
| 9/25 | 64,000 | 64,080 | 63,870 | 64,020 | -30 | -0.1 | 2,152 |
| 9/22 | 64,000 | 64,490 | 63,620 | 64,050 | -840 | -1.3 | 6,088 |
| 9/21 | 65,010 | 65,070 | 64,850 | 64,890 | -560 | -0.9 | 3,928 |
| 9/20 | 65,470 | 65,470 | 65,370 | 65,450 | -110 | -0.2 | 5,011 |
| 9/19 | 65,550 | 65,600 | 65,510 | 65,560 | -760 | -1.2 | 13,720 |
| 9/15 | 66,210 | 66,410 | 66,170 | 66,320 | +470 | +0.7 | 4,797 |
| 9/14 | 65,650 | 65,900 | 65,610 | 65,850 | +200 | +0.3 | 11,549 |
| 9/13 | 65,690 | 65,790 | 65,620 | 65,650 | -150 | -0.2 | 1,259 |
| 9/12 | 65,720 | 65,810 | 65,600 | 65,800 | +440 | +0.7 | 4,641 |
| 9/11 | 65,640 | 65,640 | 65,220 | 65,360 | -230 | -0.4 | 4,082 |
| 9/8 | 65,590 | 65,620 | 65,200 | 65,590 | -160 | -0.2 | 6,913 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
