1557東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 93,290 (24/07/03) | 65,300 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 93,290 (24/07/03) | 66,990 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 92,140 | 92,420 | 89,940 | 90,090 | -1,870 | -2.0 | 12,357 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 31,000 | +2.7 | 30,072 | 53,213 | 0 | 3,652 | ー |
| 4/10 | 30,200 | +12.0 | 29,270 | 68,622 | 0 | 4,901 | ー |
| 4/3 | 26,960 | -3.9 | 27,253 | 46,897 | 0 | 3,797 | ー |
| 3/27 | 28,050 | +9.6 | 26,244 | 108,327 | 10 | 4,062 | 406.20 |
| 3/19 | 25,600 | -4.3 | 26,547 | 90,245 | 30 | 4,154 | 138.47 |
| 3/13 | 26,750 | -15.4 | 28,260 | 342,182 | 30 | 4,437 | 147.90 |
| 3/6 | 31,600 | -0.5 | 32,320 | 188,074 | 33 | 3,343 | 101.30 |
| 2/28 | 31,750 | -15.5 | 34,479 | 182,925 | 33 | 3,067 | 92.94 |
| 2/21 | 37,550 | +1.1 | 37,436 | 42,722 | 147 | 916 | 6.23 |
| 2/14 | 37,150 | +1.2 | 36,854 | 23,946 | 148 | 804 | 5.43 |
| 2/7 | 36,700 | +2.5 | 35,812 | 49,445 | 148 | 525 | 3.55 |
| 1/31 | 35,800 | -1.7 | 35,550 | 50,796 | 148 | 2,394 | 16.18 |
| 1/24 | 36,400 | -0.1 | 36,424 | 19,272 | 148 | 1,397 | 9.44 |
| 1/17 | 36,450 | +1.5 | 36,288 | 20,974 | 148 | 1,228 | 8.30 |
| 1/10 | 35,900 | +1.8 | 34,973 | 32,184 | 148 | 1,150 | 7.77 |
| 12/30 | 35,250 | -0.7 | 35,344 | 3,542 | ー | ー | ー |
| 12/27 | 35,500 | +1.3 | 35,221 | 13,056 | 148 | 668 | 4.51 |
| 12/20 | 35,050 | +0.4 | 34,981 | 12,632 | 261 | 1,213 | 4.65 |
| 12/13 | 34,900 | +2.8 | 34,352 | 21,988 | 279 | 892 | 3.20 |
| 12/6 | 33,950 | -1.3 | 34,041 | 25,963 | 451 | 1,198 | 2.66 |
| 11/29 | 34,400 | +1.9 | 34,254 | 20,807 | 518 | 1,222 | 2.36 |
| 11/22 | 33,750 | 0.0 | 33,754 | 14,058 | 538 | 1,250 | 2.32 |
| 11/15 | 33,750 | +0.5 | 33,650 | 15,338 | 406 | 887 | 2.18 |
| 11/8 | 33,600 | +2.1 | 33,513 | 17,975 | 341 | 1,158 | 3.40 |
| 11/1 | 32,900 | +0.8 | 32,966 | 17,957 | 361 | 1,111 | 3.08 |
| 10/25 | 32,650 | +0.8 | 32,438 | 14,012 | 404 | 523 | 1.29 |
| 10/18 | 32,400 | +1.9 | 32,324 | 24,585 | 306 | 1,178 | 3.85 |
| 10/11 | 31,800 | +2.6 | 31,340 | 27,740 | 294 | 1,006 | 3.42 |
| 10/4 | 31,000 | -3.3 | 31,286 | 20,549 | 317 | 1,072 | 3.38 |
| 9/27 | 32,050 | -0.8 | 31,965 | 8,961 | 319 | 413 | 1.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
