1557東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 93,290 (24/07/03) | 65,300 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 93,290 (24/07/03) | 66,990 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 86,570 | 93,260 | 86,500 | 90,960 | +2,660 | +3.0 | 92,567 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 32,150 | 33,200 | 30,750 | 33,050 | +1,050 | +3.3 | 101,580 |
| 19/09 | 30,900 | 32,700 | 30,750 | 32,000 | +800 | +2.6 | 80,564 |
| 19/08 | 32,350 | 32,600 | 29,310 | 31,200 | -1,550 | -4.7 | 130,833 |
| 19/07 | 32,000 | 32,900 | 31,850 | 32,750 | +1,250 | +4.0 | 82,150 |
| 19/06 | 29,700 | 31,800 | 29,520 | 31,500 | +1,250 | +4.1 | 50,506 |
| 19/05 | 32,300 | 32,350 | 30,150 | 30,250 | -2,400 | -7.4 | 63,181 |
| 19/04 | 31,250 | 32,800 | 31,250 | 32,650 | +1,550 | +5.0 | 72,464 |
| 19/03 | 30,950 | 31,550 | 30,350 | 31,100 | +300 | +1.0 | 51,496 |
| 19/02 | 29,380 | 31,050 | 29,360 | 30,800 | +1,610 | +5.5 | 34,797 |
| 19/01 | 26,620 | 29,290 | 26,310 | 29,190 | +1,570 | +5.7 | 105,418 |
| 18/12 | 31,900 | 31,950 | 25,680 | 27,620 | -3,530 | -11.3 | 80,724 |
| 18/11 | 30,700 | 32,000 | 29,750 | 31,150 | +550 | +1.8 | 41,223 |
| 18/10 | 33,150 | 33,400 | 29,710 | 30,600 | -2,450 | -7.4 | 71,970 |
| 18/09 | 32,400 | 33,100 | 31,700 | 33,050 | +750 | +2.3 | 34,547 |
| 18/08 | 31,400 | 32,600 | 31,000 | 32,300 | +1,050 | +3.4 | 40,883 |
| 18/07 | 30,000 | 31,750 | 29,900 | 31,250 | +1,100 | +3.7 | 32,186 |
| 18/06 | 29,660 | 30,950 | 29,620 | 30,150 | +480 | +1.6 | 31,197 |
| 18/05 | 28,950 | 30,400 | 28,930 | 29,670 | +560 | +1.9 | 28,334 |
| 18/04 | 28,040 | 29,210 | 27,500 | 29,110 | +1,070 | +3.8 | 28,983 |
| 18/03 | 29,000 | 29,910 | 27,200 | 28,040 | -1,400 | -4.8 | 44,304 |
| 18/02 | 30,800 | 31,000 | 28,000 | 29,440 | -1,210 | -4.0 | 51,166 |
| 18/01 | 30,450 | 31,450 | 30,400 | 30,650 | +300 | +1.0 | 40,787 |
| 17/12 | 29,640 | 30,700 | 29,250 | 30,350 | +1,140 | +3.9 | 34,796 |
| 17/11 | 29,220 | 29,660 | 28,770 | 29,210 | +130 | +0.5 | 36,763 |
| 17/10 | 28,330 | 29,380 | 28,330 | 29,080 | +840 | +3.0 | 49,375 |
| 17/09 | 27,230 | 28,300 | 26,620 | 28,240 | +1,070 | +3.9 | 39,519 |
| 17/08 | 27,320 | 27,500 | 26,470 | 27,170 | -170 | -0.6 | 38,627 |
| 17/07 | 27,200 | 27,750 | 27,160 | 27,340 | +260 | +1.0 | 29,984 |
| 17/06 | 26,850 | 27,440 | 26,660 | 27,080 | +260 | +1.0 | 34,405 |
| 17/05 | 26,530 | 27,390 | 26,160 | 26,820 | +250 | +0.9 | 32,219 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
