1578東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経２２５（ミニ） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,385 (24/07/11) | 2,430 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,385 (24/07/11) | 2,430 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,040 | 3,085 | 3,030 | 3,085 | +35 | +1.2 | 606 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 3,180 | 3,200 | 3,175 | 3,200 | 0 | 0.0 | 3,874 |
| 3/5 | 3,180 | 3,205 | 3,175 | 3,200 | +5 | +0.2 | 4,564 |
| 3/4 | 3,205 | 3,215 | 3,185 | 3,195 | +10 | +0.3 | 9,191 |
| 3/1 | 3,130 | 3,190 | 3,130 | 3,185 | +60 | +1.9 | 5,566 |
| 2/29 | 3,110 | 3,130 | 3,100 | 3,125 | 0 | 0.0 | 5,062 |
| 2/28 | 3,130 | 3,130 | 3,115 | 3,125 | -5 | -0.2 | 3,498 |
| 2/27 | 3,130 | 3,140 | 3,115 | 3,130 | +10 | +0.3 | 3,576 |
| 2/26 | 3,140 | 3,140 | 3,120 | 3,120 | 0 | 0.0 | 4,102 |
| 2/22 | 3,095 | 3,120 | 3,080 | 3,120 | +70 | +2.3 | 29,246 |
| 2/21 | 3,045 | 3,055 | 3,035 | 3,050 | -10 | -0.3 | 3,884 |
| 2/20 | 3,070 | 3,085 | 3,050 | 3,060 | -5 | -0.2 | 2,102 |
| 2/19 | 3,060 | 3,075 | 3,050 | 3,065 | +5 | +0.2 | 2,100 |
| 2/16 | 3,080 | 3,100 | 3,055 | 3,060 | +20 | +0.7 | 11,426 |
| 2/15 | 3,040 | 3,045 | 3,020 | 3,040 | +40 | +1.3 | 6,318 |
| 2/14 | 3,000 | 3,015 | 2,994 | 3,000 | -20 | -0.7 | 5,820 |
| 2/13 | 2,991 | 3,030 | 2,984 | 3,020 | +78 | +2.7 | 9,041 |
| 2/9 | 2,948 | 2,969 | 2,940 | 2,942 | +4 | +0.1 | 8,165 |
| 2/8 | 2,897 | 2,943 | 2,893 | 2,938 | +59 | +2.1 | 10,997 |
| 2/7 | 2,862 | 2,882 | 2,855 | 2,879 | 0 | 0.0 | 6,486 |
| 2/6 | 2,890 | 2,891 | 2,874 | 2,879 | -20 | -0.7 | 2,524 |
| 2/5 | 2,906 | 2,906 | 2,884 | 2,899 | +20 | +0.7 | 1,346 |
| 2/2 | 2,885 | 2,902 | 2,875 | 2,879 | +14 | +0.5 | 2,225 |
| 2/1 | 2,865 | 2,878 | 2,861 | 2,865 | -26 | -0.9 | 2,273 |
| 1/31 | 2,843 | 2,891 | 2,842 | 2,891 | +21 | +0.7 | 4,176 |
| 1/30 | 2,886 | 2,886 | 2,870 | 2,870 | +1 | +0.0 | 1,542 |
| 1/29 | 2,852 | 2,881 | 2,852 | 2,869 | +24 | +0.8 | 2,363 |
| 1/26 | 2,863 | 2,870 | 2,843 | 2,845 | -43 | -1.5 | 4,980 |
| 1/25 | 2,879 | 2,892 | 2,860 | 2,888 | +2 | +0.1 | 16,764 |
| 1/24 | 2,906 | 2,906 | 2,875 | 2,886 | -22 | -0.8 | 16,685 |
| 1/23 | 2,919 | 2,946 | 2,902 | 2,908 | -6 | -0.2 | 18,553 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
