1578東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日経２２５（ミニ） 株価時系列データ
PTS
3,060.5
円
(09:04)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,385 (24/07/11) | 2,430 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,385 (24/07/11) | 2,430 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,115 | 3,135 | 3,030 | 3,065 | -20 | -0.7 | 11,659 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,769 | +0.5 | 1,768 | 1,697 | 15 | 2,044 | 136.27 |
| 9/13 | 1,760 | +3.8 | 1,733 | 4,458 | 15 | 2,160 | 144.00 |
| 9/6 | 1,696 | +2.2 | 1,672 | 3,822 | 25 | 2,180 | 87.20 |
| 8/30 | 1,660 | +0.1 | 1,633 | 1,923 | 15 | 2,284 | 152.27 |
| 8/23 | 1,659 | +1.4 | 1,651 | 1,746 | 10 | 2,597 | 259.70 |
| 8/16 | 1,636 | -1.2 | 1,631 | 4,183 | 34 | 2,600 | 76.47 |
| 8/9 | 1,656 | -1.8 | 1,646 | 9,094 | 36 | 2,302 | 63.94 |
| 8/2 | 1,687 | -2.7 | 1,716 | 3,621 | 122 | 2,313 | 18.96 |
| 7/26 | 1,734 | +0.9 | 1,730 | 3,512 | 66 | 2,284 | 34.61 |
| 7/19 | 1,719 | -1.0 | 1,707 | 2,967 | 100 | 2,345 | 23.45 |
| 7/12 | 1,737 | -0.1 | 1,730 | 2,418 | 96 | 2,362 | 24.60 |
| 7/5 | 1,739 | +1.5 | 1,745 | 11,695 | 169 | 2,373 | 14.04 |
| 6/28 | 1,714 | +0.2 | 1,708 | 61,288 | 197 | 8,383 | 42.55 |
| 6/21 | 1,711 | +0.8 | 1,713 | 22,088 | 10,785 | 47,201 | 4.38 |
| 6/14 | 1,698 | +0.7 | 1,705 | 24,138 | 8,513 | 44,194 | 5.19 |
| 6/7 | 1,687 | +1.7 | 1,672 | 9,817 | 7,603 | 54,020 | 7.11 |
| 5/31 | 1,659 | -2.2 | 1,688 | 146,984 | 6,590 | 50,684 | 7.69 |
| 5/24 | 1,696 | -1.5 | 1,706 | 15,930 | 5,975 | 49,139 | 8.22 |
| 5/17 | 1,721 | +0.1 | 1,708 | 24,641 | 6,169 | 46,486 | 7.54 |
| 5/10 | 1,720 | -4.0 | 1,735 | 16,966 | 5,670 | 37,514 | 6.62 |
| 4/26 | 1,791 | +0.1 | 1,791 | 21,832 | 5,406 | 32,823 | 6.07 |
| 4/19 | 1,789 | +1.8 | 1,787 | 8,102 | 4,935 | 29,135 | 5.90 |
| 4/12 | 1,758 | +0.2 | 1,751 | 19,031 | 4,390 | 28,266 | 6.44 |
| 4/5 | 1,754 | +2.8 | 1,746 | 77,037 | 3,117 | 30,282 | 9.72 |
| 3/29 | 1,706 | -0.9 | 1,706 | 13,781 | 2,654 | 24,167 | 9.11 |
| 3/22 | 1,721 | +0.7 | 1,722 | 9,648 | 2,509 | 20,907 | 8.33 |
| 3/15 | 1,709 | +1.4 | 1,706 | 10,210 | 2,163 | 19,177 | 8.87 |
| 3/8 | 1,686 | -2.3 | 1,718 | 8,079 | 2,108 | 17,019 | 8.07 |
| 3/1 | 1,726 | ー | 1,720 | 11,311 | 2,236 | 16,117 | 7.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
