！決算発表予定日 2025/02/13
160A東証S信用
業種 サービス業
アズパートナーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,947 (24/04/04) | 1,601 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,947 (24/04/04) | 1,601 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,820 | 1,820 | 1,789 | 1,800 | -41 | -2.2 | 5,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,847 | 1,847 | 1,818 | 1,841 | -6 | -0.3 | 3,000 |
| 1/30 | 1,830 | 1,847 | 1,812 | 1,847 | +17 | +0.9 | 2,900 |
| 1/29 | 1,838 | 1,860 | 1,805 | 1,830 | +3 | +0.2 | 8,400 |
| 1/28 | 1,782 | 1,827 | 1,782 | 1,827 | +45 | +2.5 | 6,300 |
| 1/27 | 1,790 | 1,800 | 1,775 | 1,782 | -7 | -0.4 | 6,700 |
| 1/24 | 1,809 | 1,809 | 1,786 | 1,789 | +7 | +0.4 | 5,100 |
| 1/23 | 1,777 | 1,808 | 1,777 | 1,782 | +8 | +0.5 | 3,500 |
| 1/22 | 1,766 | 1,786 | 1,763 | 1,774 | +4 | +0.2 | 7,100 |
| 1/21 | 1,774 | 1,790 | 1,765 | 1,770 | -21 | -1.2 | 5,600 |
| 1/20 | 1,793 | 1,836 | 1,780 | 1,791 | -2 | -0.1 | 6,900 |
| 1/17 | 1,778 | 1,794 | 1,770 | 1,793 | -9 | -0.5 | 6,400 |
| 1/16 | 1,802 | 1,820 | 1,802 | 1,802 | 0 | 0.0 | 1,600 |
| 1/15 | 1,829 | 1,861 | 1,793 | 1,802 | -4 | -0.2 | 6,200 |
| 1/14 | 1,853 | 1,868 | 1,802 | 1,806 | -39 | -2.1 | 7,800 |
| 1/10 | 1,833 | 1,845 | 1,824 | 1,845 | -2 | -0.1 | 8,200 |
| 1/9 | 1,851 | 1,861 | 1,832 | 1,847 | -12 | -0.7 | 8,700 |
| 1/8 | 1,892 | 1,892 | 1,859 | 1,859 | -17 | -0.9 | 6,000 |
| 1/7 | 1,897 | 1,898 | 1,872 | 1,876 | +11 | +0.6 | 9,000 |
| 1/6 | 1,856 | 1,899 | 1,833 | 1,865 | +49 | +2.7 | 21,000 |
| 12/30 | 1,801 | 1,847 | 1,801 | 1,816 | +35 | +2.0 | 13,800 |
| 12/27 | 1,755 | 1,813 | 1,750 | 1,781 | +27 | +1.5 | 17,000 |
| 12/26 | 1,723 | 1,774 | 1,723 | 1,754 | +25 | +1.5 | 35,900 |
| 12/25 | 1,752 | 1,760 | 1,728 | 1,729 | -10 | -0.6 | 10,400 |
| 12/24 | 1,740 | 1,749 | 1,728 | 1,739 | -5 | -0.3 | 29,500 |
| 12/23 | 1,739 | 1,750 | 1,733 | 1,744 | +6 | +0.4 | 15,400 |
| 12/20 | 1,770 | 1,770 | 1,738 | 1,738 | -13 | -0.7 | 9,700 |
| 12/19 | 1,757 | 1,771 | 1,736 | 1,751 | -19 | -1.1 | 12,900 |
| 12/18 | 1,753 | 1,787 | 1,740 | 1,770 | +28 | +1.6 | 17,200 |
| 12/17 | 1,754 | 1,758 | 1,734 | 1,742 | -9 | -0.5 | 9,700 |
| 12/16 | 1,766 | 1,769 | 1,735 | 1,751 | -7 | -0.4 | 16,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
