1615東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 東証銀行業株価指数 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 387.2 (24/07/05) | 251.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 387.2 (24/07/05) | 251.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 375.5 | 379.2 | 375.0 | 378.9 | +3.7 | +1.0 | 1,458,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/29 | 310.4 | 313.4 | 309.4 | 312.8 | +1.9 | +0.6 | 4,550,700 |
| 2/28 | 314.0 | 315.8 | 308.4 | 310.9 | -0.9 | -0.3 | 3,885,000 |
| 2/27 | 307.8 | 315.2 | 306.6 | 311.8 | +4.3 | +1.4 | 4,805,800 |
| 2/26 | 305.4 | 308.6 | 303.7 | 307.5 | +3.6 | +1.2 | 4,635,600 |
| 2/22 | 303.0 | 304.2 | 302.3 | 303.9 | +2.6 | +0.9 | 1,500,200 |
| 2/21 | 301.4 | 302.5 | 299.6 | 301.3 | -0.6 | -0.2 | 7,715,000 |
| 2/20 | 305.7 | 307.8 | 301.1 | 301.9 | -2.5 | -0.8 | 7,050,800 |
| 2/19 | 298.0 | 304.6 | 298.0 | 304.4 | +8.3 | +2.8 | 2,998,900 |
| 2/16 | 291.4 | 296.9 | 291.1 | 296.1 | +6.6 | +2.3 | 4,645,500 |
| 2/15 | 292.6 | 292.7 | 288.6 | 289.5 | -0.7 | -0.2 | 5,533,900 |
| 2/14 | 291.6 | 292.2 | 289.2 | 290.2 | -0.6 | -0.2 | 2,519,700 |
| 2/13 | 288.9 | 290.8 | 287.4 | 290.8 | +4.6 | +1.6 | 2,434,200 |
| 2/9 | 287.0 | 288.0 | 283.6 | 286.2 | -1.2 | -0.4 | 1,437,900 |
| 2/8 | 291.4 | 291.4 | 287.3 | 287.4 | -3.7 | -1.3 | 2,421,500 |
| 2/7 | 288.6 | 291.3 | 288.5 | 291.1 | +0.8 | +0.3 | 1,584,100 |
| 2/6 | 294.4 | 295.7 | 290.3 | 290.3 | -6.1 | -2.1 | 2,859,800 |
| 2/5 | 293.0 | 297.0 | 291.3 | 296.4 | +7.1 | +2.5 | 2,894,800 |
| 2/2 | 289.9 | 290.2 | 286.9 | 289.3 | -0.5 | -0.2 | 2,626,500 |
| 2/1 | 288.6 | 291.2 | 287.1 | 289.8 | -2.3 | -0.8 | 5,236,700 |
| 1/31 | 286.8 | 292.1 | 286.5 | 292.1 | +5.7 | +2.0 | 4,727,600 |
| 1/30 | 288.6 | 288.6 | 286.2 | 286.4 | -1.3 | -0.5 | 2,621,700 |
| 1/29 | 285.8 | 288.9 | 285.8 | 287.7 | +3.5 | +1.2 | 6,130,500 |
| 1/26 | 286.9 | 287.4 | 283.8 | 284.2 | -5.3 | -1.8 | 7,993,700 |
| 1/25 | 292.0 | 292.5 | 288.4 | 289.5 | -1.4 | -0.5 | 6,714,900 |
| 1/24 | 278.8 | 290.9 | 278.5 | 290.9 | +12.1 | +4.3 | 10,938,900 |
| 1/23 | 279.1 | 282.2 | 277.3 | 278.8 | -0.1 | +0.0 | 3,883,100 |
| 1/22 | 276.5 | 278.9 | 276.1 | 278.9 | +3.4 | +1.2 | 2,613,300 |
| 1/19 | 276.6 | 277.1 | 274.6 | 275.5 | +0.4 | +0.2 | 1,507,600 |
| 1/18 | 275.1 | 276.2 | 273.4 | 275.1 | 0 | 0.0 | 1,980,800 |
| 1/17 | 276.3 | 277.9 | 274.6 | 275.1 | +0.5 | +0.2 | 4,269,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
