1615東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 東証銀行業株価指数 株価時系列データ
PTS
381.2
円
(11:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 387.2 (24/07/05) | 251.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 387.2 (24/07/05) | 251.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 381.4 | 383.7 | 379.2 | 380.3 | +1.4 | +0.4 | 3,228,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 271.3 | 273.4 | 270.6 | 271.8 | +0.3 | +0.1 | 5,058,300 |
| 11/29 | 276.5 | 278.4 | 271.4 | 271.5 | -6.5 | -2.3 | 5,557,400 |
| 11/28 | 278.9 | 280.9 | 277.0 | 278.0 | -0.9 | -0.3 | 8,967,400 |
| 11/27 | 275.3 | 279.0 | 274.5 | 278.9 | +4.4 | +1.6 | 7,449,800 |
| 11/24 | 274.4 | 275.5 | 273.5 | 274.5 | +0.1 | +0.0 | 5,618,500 |
| 11/22 | 272.8 | 274.8 | 271.4 | 274.4 | +1.1 | +0.4 | 4,357,400 |
| 11/21 | 275.6 | 276.7 | 272.1 | 273.3 | -2.4 | -0.9 | 5,676,600 |
| 11/20 | 273.5 | 277.9 | 273.3 | 275.7 | +2.1 | +0.8 | 4,884,000 |
| 11/17 | 267.7 | 273.6 | 266.7 | 273.6 | +2.8 | +1.0 | 5,164,600 |
| 11/16 | 269.5 | 274.0 | 269.5 | 270.8 | +1.4 | +0.5 | 8,840,900 |
| 11/15 | 277.0 | 277.0 | 268.4 | 269.4 | -4.5 | -1.6 | 17,899,800 |
| 11/14 | 275.0 | 275.4 | 271.7 | 273.9 | +4.3 | +1.6 | 3,506,200 |
| 11/13 | 269.8 | 271.5 | 267.7 | 269.6 | +1.5 | +0.6 | 1,900,100 |
| 11/10 | 262.9 | 268.1 | 262.9 | 268.1 | +4.0 | +1.5 | 1,494,700 |
| 11/9 | 259.7 | 264.8 | 254.7 | 264.1 | +2.7 | +1.0 | 6,851,900 |
| 11/8 | 275.2 | 275.2 | 258.2 | 261.4 | -13.0 | -4.7 | 8,516,900 |
| 11/7 | 276.6 | 278.7 | 273.9 | 274.4 | -2.3 | -0.8 | 2,266,100 |
| 11/6 | 283.1 | 283.4 | 276.1 | 276.7 | -5.4 | -1.9 | 3,872,900 |
| 11/2 | 284.8 | 286.3 | 279.8 | 282.1 | -0.1 | +0.0 | 4,656,200 |
| 11/1 | 278.1 | 282.4 | 275.5 | 282.2 | +7.7 | +2.8 | 5,630,400 |
| 10/31 | 274.9 | 277.4 | 266.3 | 274.5 | +5.4 | +2.0 | 8,570,000 |
| 10/30 | 272.4 | 274.0 | 267.4 | 269.1 | -5.3 | -1.9 | 3,398,900 |
| 10/27 | 267.9 | 274.4 | 267.7 | 274.4 | +6.9 | +2.6 | 3,405,500 |
| 10/26 | 269.9 | 271.0 | 266.8 | 267.5 | -2.6 | -1.0 | 1,148,100 |
| 10/25 | 267.7 | 272.3 | 267.1 | 270.1 | +3.1 | +1.2 | 2,184,000 |
| 10/24 | 268.2 | 268.3 | 260.3 | 267.0 | -1.8 | -0.7 | 3,288,800 |
| 10/23 | 270.0 | 271.6 | 268.8 | 268.8 | -1.7 | -0.6 | 2,239,600 |
| 10/20 | 271.0 | 273.5 | 268.7 | 270.5 | -1.1 | -0.4 | 5,596,100 |
| 10/19 | 272.5 | 273.7 | 270.1 | 271.6 | -3.4 | -1.2 | 1,603,800 |
| 10/18 | 272.1 | 276.6 | 272.0 | 275.0 | +4.5 | +1.7 | 2,626,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
