1655東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ Ｓ＆Ｐ ５００米国株 ＥＴＦ 株価時系列データ
PTS
660
円
(23:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 674.5 (24/11/14) | 471.5 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 674.5 (24/11/14) | 485.8 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 659.6 | 665.3 | 652.3 | 665.3 | -1.8 | -0.3 | 15,525,690 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 462.8 | -3.4 | 469.2 | 8,422,350 | 426,510 | 2,868,440 | 6.73 |
| 9/15 | 479.2 | +1.5 | 474.1 | 9,993,360 | 491,889 | 2,463,950 | 5.01 |
| 9/8 | 472.3 | -0.1 | 474.1 | 7,367,810 | 487,439 | 3,024,800 | 6.21 |
| 9/1 | 472.6 | +2.7 | 471.2 | 11,447,890 | 493,429 | 2,709,590 | 5.49 |
| 8/25 | 460.2 | +0.7 | 461.2 | 6,073,560 | 464,960 | 2,960,269 | 6.37 |
| 8/18 | 456.8 | -1.6 | 462.2 | 10,193,600 | 538,870 | 2,429,150 | 4.51 |
| 8/10 | 464.1 | -0.3 | 462.7 | 6,131,780 | 422,529 | 2,392,509 | 5.66 |
| 8/4 | 465.5 | +1.7 | 468.9 | 11,125,360 | 420,910 | 2,350,769 | 5.58 |
| 7/28 | 457.7 | -0.4 | 461.4 | 13,313,000 | 468,139 | 2,200,019 | 4.70 |
| 7/21 | 459.6 | +2.5 | 457.1 | 4,018,420 | 425,860 | 2,099,619 | 4.93 |
| 7/14 | 448.6 | -1.8 | 448.8 | 9,021,420 | 476,900 | 2,384,309 | 5.00 |
| 7/7 | 456.7 | -0.7 | 462.2 | 10,483,670 | 516,910 | 2,064,630 | 3.99 |
| 6/30 | 459.8 | +1.9 | 454.9 | 7,450,020 | 532,010 | 2,214,509 | 4.16 |
| 6/23 | 451.4 | +0.5 | 449.3 | 10,540,510 | 639,950 | 1,730,280 | 2.70 |
| 6/16 | 449.1 | +4.2 | 441.5 | 11,950,600 | 535,820 | 1,711,180 | 3.19 |
| 6/9 | 431.1 | +1.7 | 430.4 | 11,165,750 | 634,000 | 1,706,830 | 2.69 |
| 6/2 | 423.8 | +1.6 | 423.5 | 7,414,090 | 635,400 | 1,738,730 | 2.74 |
| 5/26 | 417.0 | -0.5 | 416.2 | 6,937,580 | 628,579 | 1,554,540 | 2.47 |
| 5/19 | 418.9 | +4.4 | 411.4 | 9,549,940 | 657,189 | 1,626,140 | 2.47 |
| 5/12 | 401.4 | -2.8 | 401.1 | 13,320,730 | 638,600 | 1,702,119 | 2.67 |
| 5/2 | 412.8 | +2.8 | 410.5 | 6,311,830 | ー | ー | ー |
| 4/28 | 401.5 | +1.0 | 397.0 | 13,887,970 | 843,459 | 1,807,050 | 2.14 |
| 4/21 | 397.7 | +0.7 | 400.7 | 9,481,850 | 976,670 | 2,153,859 | 2.21 |
| 4/14 | 395.1 | +1.7 | 393.1 | 13,326,020 | 759,989 | 2,195,359 | 2.89 |
| 4/7 | 388.7 | +0.2 | 389.1 | 8,057,480 | 582,670 | 2,510,680 | 4.31 |
| 3/31 | 388.0 | +4.9 | 379.7 | 11,799,470 | 439,770 | 2,633,550 | 5.99 |
| 3/24 | 369.9 | -2.4 | 373.5 | 9,493,680 | 361,380 | 3,057,580 | 8.46 |
| 3/17 | 379.1 | -0.7 | 375.3 | 13,087,610 | 363,500 | 2,645,280 | 7.28 |
| 3/10 | 381.9 | -2.1 | 390.2 | 6,915,380 | 417,579 | 2,520,140 | 6.04 |
| 3/3 | 390.2 | +0.7 | 388.1 | 6,816,110 | 410,500 | 2,203,869 | 5.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
