1655東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ Ｓ＆Ｐ ５００米国株 ＥＴＦ 株価時系列データ
PTS
660
円
(23:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 674.5 (24/11/14) | 471.5 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 674.5 (24/11/14) | 485.8 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 625.5 | 674.5 | 625.4 | 665.3 | +27.1 | +4.3 | 52,184,960 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 595.4 | 647.8 | 588.6 | 638.2 | +52.8 | +9.0 | 41,212,438 |
| 24/09 | 594.3 | 606.9 | 554.0 | 585.4 | +0.6 | +0.1 | 36,380,497 |
| 24/08 | 601.0 | 602.3 | 532.8 | 584.8 | -20.0 | -3.3 | 59,219,450 |
| 24/07 | 639.2 | 657.9 | 596.0 | 604.8 | -33.8 | -5.3 | 56,583,131 |
| 24/06 | 599.7 | 640.0 | 592.9 | 638.6 | +47.2 | +8.0 | 37,292,819 |
| 24/05 | 571.6 | 604.5 | 565.2 | 591.4 | +14.2 | +2.5 | 42,523,466 |
| 24/04 | 576.3 | 577.9 | 545.4 | 577.2 | +4.1 | +0.7 | 46,382,922 |
| 24/03 | 549.4 | 576.0 | 540.2 | 573.1 | +25.8 | +4.7 | 46,839,409 |
| 24/02 | 516.0 | 550.5 | 514.9 | 547.3 | +23.4 | +4.5 | 42,426,075 |
| 24/01 | 486.6 | 525.2 | 485.8 | 523.9 | +35.0 | +7.2 | 42,049,359 |
| 23/12 | 487.5 | 495.8 | 471.5 | 488.9 | +5.1 | +1.1 | 42,650,591 |
| 23/11 | 456.2 | 492.4 | 455.6 | 483.8 | +34.5 | +7.7 | 35,538,119 |
| 23/10 | 463.8 | 471.9 | 445.0 | 449.3 | -12.5 | -2.7 | 34,300,500 |
| 23/09 | 472.2 | 480.0 | 458.9 | 461.8 | -12.9 | -2.7 | 37,169,750 |
| 23/08 | 471.9 | 475.2 | 455.7 | 474.7 | +6.0 | +1.3 | 40,469,050 |
| 23/07 | 463.9 | 469.0 | 446.3 | 468.7 | +8.9 | +1.9 | 39,484,219 |
| 23/06 | 420.1 | 460.5 | 419.4 | 459.8 | +38.6 | +9.2 | 44,661,909 |
| 23/05 | 408.7 | 429.0 | 399.7 | 421.2 | +19.7 | +4.9 | 39,979,141 |
| 23/04 | 393.1 | 402.6 | 384.0 | 401.5 | +13.5 | +3.5 | 44,753,319 |
| 23/03 | 387.8 | 396.7 | 369.1 | 388.0 | -1.7 | -0.4 | 46,037,491 |
| 23/02 | 382.1 | 400.2 | 381.0 | 389.7 | +12.3 | +3.3 | 33,517,450 |
| 23/01 | 362.3 | 382.1 | 360.5 | 377.4 | +9.9 | +2.7 | 52,074,281 |
| 22/12 | 404.7 | 405.2 | 362.9 | 367.5 | -28.0 | -7.1 | 52,056,031 |
| 22/11 | 415.1 | 415.8 | 394.8 | 395.5 | -18.9 | -4.6 | 51,097,450 |
| 22/10 | 372.3 | 415.1 | 370.7 | 414.4 | +36.4 | +9.6 | 76,343,750 |
| 22/09 | 394.1 | 422.4 | 376.0 | 378.0 | -20.8 | -5.2 | 49,807,191 |
| 22/08 | 396.1 | 418.9 | 385.9 | 398.8 | +5.1 | +1.3 | 48,664,919 |
| 22/07 | 371.0 | 397.6 | 364.0 | 393.7 | +21.1 | +5.7 | 46,688,500 |
| 22/06 | 384.6 | 399.4 | 349.4 | 372.6 | -10.6 | -2.8 | 76,428,213 |
| 22/05 | 386.7 | 390.0 | 359.3 | 383.2 | -11.3 | -2.9 | 95,056,463 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
