1656東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア米国債７－１０年 ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 310.2 (24/04/09) | 271.8 (23/07/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 310.2 (24/04/09) | 287.1 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 302.1 | 302.1 | 297.1 | 298.1 | -2.3 | -0.8 | 458,550 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 292.0 | 292.6 | 291.8 | 292.6 | +1.3 | +0.5 | 25,060 |
| 3/15 | 291.0 | 293.1 | 290.8 | 291.3 | -0.6 | -0.2 | 164,670 |
| 3/14 | 291.9 | 292.2 | 291.5 | 291.9 | -0.8 | -0.3 | 2,780,720 |
| 3/13 | 293.4 | 293.4 | 291.7 | 292.7 | -0.7 | -0.2 | 496,760 |
| 3/12 | 292.3 | 293.4 | 291.6 | 293.4 | +0.3 | +0.1 | 204,610 |
| 3/11 | 292.1 | 293.1 | 292.1 | 293.1 | -1.3 | -0.4 | 401,160 |
| 3/8 | 294.2 | 294.6 | 293.5 | 294.4 | -0.6 | -0.2 | 49,010 |
| 3/7 | 296.7 | 296.7 | 294.5 | 295.0 | -1.6 | -0.5 | 60,550 |
| 3/6 | 297.2 | 297.2 | 296.4 | 296.6 | 0 | 0.0 | 437,520 |
| 3/5 | 297.2 | 297.2 | 295.9 | 296.6 | +0.3 | +0.1 | 36,650 |
| 3/4 | 295.8 | 296.3 | 295.6 | 296.3 | +1.1 | +0.4 | 1,418,240 |
| 3/1 | 294.3 | 295.2 | 294.3 | 295.2 | +1.4 | +0.5 | 617,920 |
| 2/29 | 295.2 | 295.3 | 293.3 | 293.8 | -0.8 | -0.3 | 60,960 |
| 2/28 | 294.1 | 294.7 | 293.9 | 294.6 | -0.1 | +0.0 | 73,380 |
| 2/27 | 295.0 | 295.0 | 294.4 | 294.7 | -0.6 | -0.2 | 91,710 |
| 2/26 | 294.9 | 295.7 | 294.5 | 295.3 | +1.7 | +0.6 | 56,940 |
| 2/22 | 294.0 | 294.0 | 293.3 | 293.6 | -0.3 | -0.1 | 28,030 |
| 2/21 | 293.0 | 294.0 | 293.0 | 293.9 | +0.1 | +0.0 | 36,860 |
| 2/20 | 293.7 | 293.9 | 293.0 | 293.8 | +0.7 | +0.2 | 77,360 |
| 2/19 | 293.2 | 293.5 | 293.0 | 293.1 | -1.4 | -0.5 | 99,490 |
| 2/16 | 293.8 | 294.8 | 293.8 | 294.5 | -0.3 | -0.1 | 37,070 |
| 2/15 | 295.0 | 295.2 | 294.6 | 294.8 | +0.9 | +0.3 | 69,430 |
| 2/14 | 294.1 | 294.1 | 293.4 | 293.9 | -0.9 | -0.3 | 282,910 |
| 2/13 | 294.7 | 294.8 | 294.2 | 294.8 | -0.4 | -0.1 | 114,030 |
| 2/9 | 295.0 | 295.2 | 294.6 | 295.2 | +0.5 | +0.2 | 120,950 |
| 2/8 | 293.5 | 294.7 | 293.2 | 294.7 | +1.2 | +0.4 | 16,480 |
| 2/7 | 293.2 | 293.7 | 292.8 | 293.5 | -0.3 | -0.1 | 254,190 |
| 2/6 | 294.0 | 294.0 | 293.4 | 293.8 | -0.8 | -0.3 | 134,860 |
| 2/5 | 294.9 | 295.7 | 294.1 | 294.6 | -0.3 | -0.1 | 236,730 |
| 2/2 | 295.5 | 295.5 | 294.6 | 294.9 | +0.1 | +0.0 | 23,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて