1656東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア米国債７－１０年 ＥＴＦ 株価時系列データ
PTS
302.9
円
(09:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 320.3 (24/07/09) | 281.3 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 320.3 (24/07/09) | 287.1 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 303.3 | 303.3 | 302.8 | 302.8 | -0.7 | -0.2 | 115,370 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 294.3 | 295.2 | 294.3 | 295.2 | +1.4 | +0.5 | 617,920 |
| 2/29 | 295.2 | 295.3 | 293.3 | 293.8 | -0.8 | -0.3 | 60,960 |
| 2/28 | 294.1 | 294.7 | 293.9 | 294.6 | -0.1 | +0.0 | 73,380 |
| 2/27 | 295.0 | 295.0 | 294.4 | 294.7 | -0.6 | -0.2 | 91,710 |
| 2/26 | 294.9 | 295.7 | 294.5 | 295.3 | +1.7 | +0.6 | 56,940 |
| 2/22 | 294.0 | 294.0 | 293.3 | 293.6 | -0.3 | -0.1 | 28,030 |
| 2/21 | 293.0 | 294.0 | 293.0 | 293.9 | +0.1 | +0.0 | 36,860 |
| 2/20 | 293.7 | 293.9 | 293.0 | 293.8 | +0.7 | +0.2 | 77,360 |
| 2/19 | 293.2 | 293.5 | 293.0 | 293.1 | -1.4 | -0.5 | 99,490 |
| 2/16 | 293.8 | 294.8 | 293.8 | 294.5 | -0.3 | -0.1 | 37,070 |
| 2/15 | 295.0 | 295.2 | 294.6 | 294.8 | +0.9 | +0.3 | 69,430 |
| 2/14 | 294.1 | 294.1 | 293.4 | 293.9 | -0.9 | -0.3 | 282,910 |
| 2/13 | 294.7 | 294.8 | 294.2 | 294.8 | -0.4 | -0.1 | 114,030 |
| 2/9 | 295.0 | 295.2 | 294.6 | 295.2 | +0.5 | +0.2 | 120,950 |
| 2/8 | 293.5 | 294.7 | 293.2 | 294.7 | +1.2 | +0.4 | 16,480 |
| 2/7 | 293.2 | 293.7 | 292.8 | 293.5 | -0.3 | -0.1 | 254,190 |
| 2/6 | 294.0 | 294.0 | 293.4 | 293.8 | -0.8 | -0.3 | 134,860 |
| 2/5 | 294.9 | 295.7 | 294.1 | 294.6 | -0.3 | -0.1 | 236,730 |
| 2/2 | 295.5 | 295.5 | 294.6 | 294.9 | +0.1 | +0.0 | 23,300 |
| 2/1 | 294.8 | 295.4 | 293.9 | 294.8 | +0.1 | +0.0 | 152,800 |
| 1/31 | 294.4 | 294.7 | 293.1 | 294.7 | +1.3 | +0.4 | 53,050 |
| 1/30 | 293.2 | 293.4 | 292.5 | 293.4 | +0.4 | +0.1 | 87,460 |
| 1/29 | 293.1 | 293.2 | 292.7 | 293.0 | -0.1 | +0.0 | 93,340 |
| 1/26 | 291.9 | 293.1 | 291.9 | 293.1 | +1.2 | +0.4 | 66,280 |
| 1/25 | 291.0 | 291.9 | 290.5 | 291.9 | -0.5 | -0.2 | 1,739,280 |
| 1/24 | 293.4 | 293.4 | 292.3 | 292.4 | -1.0 | -0.3 | 36,710 |
| 1/23 | 293.9 | 293.9 | 293.2 | 293.4 | +0.4 | +0.1 | 112,570 |
| 1/22 | 292.9 | 293.0 | 292.3 | 293.0 | -0.2 | -0.1 | 166,460 |
| 1/19 | 292.0 | 293.2 | 291.7 | 293.2 | +0.2 | +0.1 | 160,840 |
| 1/18 | 293.3 | 293.6 | 292.9 | 293.0 | -0.3 | -0.1 | 83,920 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
