1656東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア米国債７－１０年 ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 320.3 (24/07/09) | 281.3 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 320.3 (24/07/09) | 287.1 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 303.3 | 305.5 | 299.9 | 300.6 | -2.9 | -1.0 | 910,330 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 296.6 | +0.4 | 295.9 | 1,073,820 | 2,130 | 85,680 | 40.23 |
| 4/19 | 295.3 | +0.7 | 294.3 | 1,290,880 | 540 | 90,690 | 167.94 |
| 4/12 | 293.2 | -1.4 | 295.1 | 1,235,580 | 540 | 96,750 | 179.17 |
| 4/5 | 297.2 | -0.7 | 297.4 | 2,160,970 | 939 | 82,460 | 87.82 |
| 3/29 | 299.2 | +0.2 | 299.1 | 2,495,360 | 2,240 | 78,170 | 34.90 |
| 3/22 | 298.7 | +2.5 | 296.6 | 439,400 | 1,570 | 73,130 | 46.58 |
| 3/15 | 291.3 | -1.1 | 291.9 | 4,047,920 | 1,720 | 74,860 | 43.52 |
| 3/8 | 294.4 | -0.3 | 296.1 | 2,001,970 | 1,570 | 84,440 | 53.78 |
| 3/1 | 295.2 | +0.5 | 294.7 | 900,910 | 630 | 57,580 | 91.40 |
| 2/22 | 293.6 | -0.3 | 293.4 | 241,740 | 630 | 62,470 | 99.16 |
| 2/16 | 294.5 | -0.2 | 294.0 | 503,440 | 630 | 56,840 | 90.22 |
| 2/9 | 295.2 | +0.1 | 294.0 | 763,210 | 1,130 | 55,820 | 49.40 |
| 2/2 | 294.9 | +0.6 | 293.9 | 409,950 | 630 | 56,609 | 89.86 |
| 1/26 | 293.1 | +0.0 | 291.8 | 2,121,300 | 640 | 52,870 | 82.61 |
| 1/19 | 293.2 | +1.2 | 292.4 | 1,604,010 | 730 | 58,809 | 80.56 |
| 1/12 | 289.8 | -0.1 | 288.4 | 669,620 | 730 | 63,409 | 86.86 |
| 1/5 | 290.1 | +1.3 | 289.9 | 2,429,810 | ー | ー | ー |
| 12/29 | 286.3 | -0.2 | 286.4 | 535,910 | 730 | 54,350 | 74.45 |
| 12/22 | 286.9 | +0.7 | 286.9 | 944,290 | 730 | 82,410 | 112.89 |
| 12/15 | 284.8 | +0.2 | 284.9 | 878,300 | 600 | 79,940 | 133.23 |
| 12/8 | 284.2 | -1.4 | 286.9 | 1,291,310 | 500 | 48,090 | 96.18 |
| 12/1 | 288.3 | +0.3 | 287.3 | 1,568,060 | 500 | 46,400 | 92.80 |
| 11/24 | 287.4 | -0.9 | 287.4 | 1,075,570 | 800 | 64,900 | 81.13 |
| 11/17 | 290.1 | +0.8 | 290.0 | 2,056,730 | 800 | 62,650 | 78.31 |
| 11/10 | 287.9 | +1.3 | 286.4 | 896,550 | 5,440 | 64,780 | 11.91 |
| 11/2 | 284.2 | +1.5 | 279.7 | 646,480 | 1,130 | 63,950 | 56.59 |
| 10/27 | 280.0 | +0.8 | 279.3 | 700,900 | 1,160 | 109,900 | 94.74 |
| 10/20 | 277.7 | -1.9 | 278.9 | 454,650 | 1,050 | 106,750 | 101.67 |
| 10/13 | 283.1 | +0.6 | 282.2 | 213,780 | 4,320 | 105,400 | 24.40 |
| 10/6 | 281.4 | -1.0 | 281.8 | 341,980 | 300 | 112,460 | 374.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
