1656東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア米国債７－１０年 ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 320.3 (24/07/09) | 281.3 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 320.3 (24/07/09) | 287.1 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 303.3 | 305.5 | 299.9 | 300.6 | -2.9 | -1.0 | 910,330 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 268.0 | +0.2 | 268.7 | 347,540 | 13,200 | 279,660 | 21.19 |
| 2/24 | 267.5 | -0.1 | 267.3 | 308,130 | 13,620 | 287,050 | 21.08 |
| 2/17 | 267.7 | +0.8 | 266.7 | 661,340 | 11,220 | 281,000 | 25.04 |
| 2/10 | 265.6 | -0.2 | 267.4 | 550,310 | 12,020 | 273,770 | 22.78 |
| 2/3 | 266.0 | +0.2 | 265.4 | 464,820 | 10,010 | 275,900 | 27.56 |
| 1/27 | 265.5 | -0.2 | 267.1 | 310,480 | 9,870 | 276,139 | 27.98 |
| 1/20 | 266.0 | +0.5 | 264.0 | 538,600 | 7,590 | 273,680 | 36.06 |
| 1/13 | 264.8 | -2.1 | 266.6 | 540,330 | 3,980 | 269,139 | 67.62 |
| 1/6 | 270.4 | +2.5 | 264.0 | 487,510 | 2,820 | 270,250 | 95.83 |
| 12/30 | 263.9 | -1.2 | 266.1 | 322,720 | 1,740 | 585,850 | 336.70 |
| 12/23 | 267.0 | -5.0 | 269.4 | 1,037,710 | 4,230 | 590,570 | 139.61 |
| 12/16 | 281.0 | +0.9 | 278.7 | 298,540 | 2,950 | 925,040 | 313.57 |
| 12/9 | 278.6 | +1.5 | 276.1 | 1,969,420 | 2,390 | 935,820 | 391.56 |
| 12/2 | 274.4 | -1.8 | 276.2 | 499,350 | 4,130 | 238,139 | 57.66 |
| 11/25 | 279.5 | +0.2 | 280.7 | 259,320 | 2,460 | 279,589 | 113.65 |
| 11/18 | 279.0 | -0.5 | 277.3 | 331,750 | 2,850 | 280,250 | 98.33 |
| 11/11 | 280.3 | -2.1 | 282.7 | 261,220 | 3,120 | 283,780 | 90.96 |
| 11/4 | 286.4 | -0.3 | 286.8 | 983,810 | 4,500 | 285,139 | 63.36 |
| 10/28 | 287.2 | -0.2 | 286.0 | 1,010,000 | 6,150 | 288,210 | 46.86 |
| 10/21 | 287.8 | -0.2 | 289.8 | 499,440 | 7,269 | 185,880 | 25.57 |
| 10/14 | 288.5 | +1.1 | 285.4 | 410,200 | 6,410 | 180,720 | 28.19 |
| 10/7 | 285.3 | -0.6 | 288.6 | 1,139,020 | 5,490 | 156,570 | 28.52 |
| 9/30 | 287.0 | -2.1 | 285.7 | 998,450 | 941 | 16,574 | 17.61 |
| 9/22 | 293.0 | +0.2 | 290.9 | 556,040 | 538 | 16,128 | 29.98 |
| 9/16 | 292.3 | -0.7 | 293.3 | 482,490 | 571 | 14,286 | 25.02 |
| 9/9 | 294.4 | +1.6 | 291.7 | 1,952,580 | 626 | 7,061 | 11.28 |
| 9/2 | 289.8 | +0.7 | 289.6 | 465,570 | 773 | 4,081 | 5.28 |
| 8/26 | 287.7 | -0.7 | 287.8 | 1,383,220 | 786 | 2,851 | 3.63 |
| 8/19 | 289.7 | +2.2 | 287.2 | 899,670 | 837 | 2,668 | 3.19 |
| 8/12 | 283.6 | -1.5 | 286.9 | 810,540 | 714 | 4,193 | 5.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
