1656東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア米国債７－１０年 ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 320.3 (24/07/09) | 281.3 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 320.3 (24/07/09) | 287.1 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 303.3 | 305.5 | 299.9 | 300.6 | -2.9 | -1.0 | 910,330 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 269.8 | -1.0 | 271.5 | 792,520 | 1,398 | 3,309 | 2.37 |
| 12/30 | 272.6 | +0.1 | 272.3 | 192,680 | 1,954 | 8,266 | 4.23 |
| 12/24 | 272.3 | +0.2 | 271.9 | 1,525,450 | 1,985 | 13,491 | 6.80 |
| 12/17 | 271.7 | +0.8 | 271.5 | 4,711,150 | 2,007 | 7,308 | 3.64 |
| 12/10 | 269.5 | -0.2 | 269.4 | 2,273,250 | 3,687 | 5,125 | 1.39 |
| 12/3 | 270.1 | -0.3 | 269.4 | 2,206,400 | 4,037 | 5,387 | 1.33 |
| 11/26 | 271.0 | +0.7 | 270.1 | 283,300 | 4,197 | 5,692 | 1.36 |
| 11/19 | 269.2 | -0.2 | 268.8 | 188,480 | 4,196 | 5,950 | 1.42 |
| 11/12 | 269.7 | +0.3 | 269.7 | 1,026,160 | 4,194 | 9,141 | 2.18 |
| 11/5 | 268.9 | +0.6 | 268.8 | 2,181,690 | 20,698 | 71,523 | 3.46 |
| 10/29 | 267.3 | +0.3 | 267.2 | 340,480 | 4,362 | 7,010 | 1.61 |
| 10/22 | 266.6 | -1.2 | 268.9 | 1,857,250 | 4,642 | 7,801 | 1.68 |
| 10/15 | 269.9 | +2.4 | 266.8 | 676,000 | 15,311 | 45,747 | 2.99 |
| 10/8 | 263.6 | -0.5 | 264.4 | 274,450 | 5,024 | 6,196 | 1.23 |
| 10/1 | 264.8 | +0.3 | 264.4 | 2,336,010 | 5,159 | 9,355 | 1.81 |
| 9/24 | 264.0 | -0.3 | 263.8 | 1,299,160 | 10,161 | 6,083 | 0.60 |
| 9/17 | 264.7 | -0.3 | 264.5 | 2,356,380 | 3,809 | 10,783 | 2.83 |
| 9/10 | 265.5 | -0.2 | 264.7 | 396,350 | 7,924 | 11,721 | 1.48 |
| 9/3 | 266.1 | +0.6 | 265.6 | 807,900 | 7,083 | 9,219 | 1.30 |
| 8/27 | 264.6 | -0.6 | 265.1 | 857,180 | 14,375 | 64,990 | 4.52 |
| 8/20 | 266.1 | +0.3 | 265.8 | 125,840 | 5,571 | 13,419 | 2.41 |
| 8/13 | 265.3 | -0.3 | 265.5 | 1,357,440 | 4,254 | 12,748 | 3.00 |
| 8/6 | 266.2 | +0.3 | 266.2 | 135,610 | 2,944 | 9,359 | 3.18 |
| 7/30 | 265.4 | -0.5 | 266.2 | 388,210 | 3,120 | 9,387 | 3.01 |
| 7/21 | 266.6 | +0.8 | 265.7 | 79,490 | 2,885 | 3,814 | 1.32 |
| 7/16 | 264.6 | +0.1 | 264.0 | 118,310 | 2,924 | 4,441 | 1.52 |
| 7/9 | 264.4 | -0.6 | 265.4 | 499,750 | 3,047 | 5,256 | 1.72 |
| 7/2 | 266.0 | +1.0 | 263.8 | 1,240,740 | 3,124 | 5,464 | 1.75 |
| 6/25 | 263.4 | +0.8 | 263.3 | 2,913,980 | 4,779 | 4,981 | 1.04 |
| 6/18 | 261.3 | -0.2 | 262.0 | 1,556,150 | 6,833 | 4,371 | 0.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
