1659東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ米国リート ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,540 (24/11/06) | 2,677 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,540 (24/11/06) | 2,780 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,490 | 3,495 | 3,475 | 3,495 | +15 | +0.4 | 3,130 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,495 | 3,500 | 3,460 | 3,480 | -15 | -0.4 | 2,496 |
| 11/20 | 3,485 | 3,495 | 3,480 | 3,495 | +35 | +1.0 | 6,489 |
| 11/19 | 3,450 | 3,460 | 3,440 | 3,460 | +15 | +0.4 | 1,921 |
| 11/18 | 3,455 | 3,455 | 3,430 | 3,445 | -10 | -0.3 | 38,465 |
| 11/15 | 3,490 | 3,490 | 3,450 | 3,455 | -35 | -1.0 | 4,611 |
| 11/14 | 3,480 | 3,495 | 3,480 | 3,490 | +40 | +1.2 | 11,933 |
| 11/13 | 3,450 | 3,450 | 3,435 | 3,450 | -20 | -0.6 | 2,893 |
| 11/12 | 3,460 | 3,480 | 3,455 | 3,470 | -20 | -0.6 | 5,432 |
| 11/11 | 3,460 | 3,490 | 3,460 | 3,490 | +80 | +2.4 | 17,071 |
| 11/8 | 3,445 | 3,445 | 3,410 | 3,410 | -10 | -0.3 | 4,882 |
| 11/7 | 3,415 | 3,425 | 3,400 | 3,420 | -120 | -3.4 | 6,927 |
| 11/6 | 3,430 | 3,540 | 3,420 | 3,540 | +135 | +4.0 | 77,008 |
| 11/5 | 3,395 | 3,405 | 3,385 | 3,405 | 0 | 0.0 | 2,502 |
| 11/1 | 3,390 | 3,410 | 3,375 | 3,405 | -75 | -2.2 | 13,067 |
| 10/31 | 3,475 | 3,495 | 3,475 | 3,480 | +5 | +0.1 | 15,164 |
| 10/30 | 3,485 | 3,490 | 3,465 | 3,475 | -10 | -0.3 | 3,754 |
| 10/29 | 3,490 | 3,495 | 3,475 | 3,485 | -15 | -0.4 | 2,102 |
| 10/28 | 3,490 | 3,505 | 3,480 | 3,500 | +15 | +0.4 | 20,531 |
| 10/25 | 3,490 | 3,490 | 3,470 | 3,485 | -5 | -0.1 | 9,595 |
| 10/24 | 3,480 | 3,500 | 3,480 | 3,490 | +40 | +1.2 | 7,442 |
| 10/23 | 3,425 | 3,460 | 3,425 | 3,450 | +50 | +1.5 | 5,099 |
| 10/22 | 3,410 | 3,410 | 3,395 | 3,400 | -45 | -1.3 | 6,915 |
| 10/21 | 3,440 | 3,455 | 3,440 | 3,445 | +10 | +0.3 | 3,144 |
| 10/18 | 3,440 | 3,440 | 3,420 | 3,435 | -10 | -0.3 | 4,414 |
| 10/17 | 3,440 | 3,450 | 3,430 | 3,445 | +40 | +1.2 | 7,745 |
| 10/16 | 3,390 | 3,405 | 3,385 | 3,405 | +30 | +0.9 | 5,959 |
| 10/15 | 3,365 | 3,375 | 3,365 | 3,375 | +80 | +2.4 | 7,750 |
| 10/11 | 3,305 | 3,310 | 3,295 | 3,295 | -35 | -1.1 | 3,077 |
| 10/10 | 3,340 | 3,340 | 3,325 | 3,330 | +20 | +0.6 | 7,155 |
| 10/9 | 3,310 | 3,310 | 3,295 | 3,310 | +20 | +0.6 | 1,904 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
