1659東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ米国リート ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,540 (24/11/06) | 2,677 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,540 (24/11/06) | 2,780 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,455 | 3,500 | 3,430 | 3,495 | +40 | +1.2 | 55,631 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 2,680 | -4.3 | 2,727 | 27,077 | 5,261 | 18,865 | 3.59 |
| 9/15 | 2,801 | +1.0 | 2,773 | 26,359 | 4,966 | 18,770 | 3.78 |
| 9/8 | 2,774 | +0.3 | 2,769 | 24,847 | 5,311 | 21,365 | 4.02 |
| 9/1 | 2,765 | +1.7 | 2,765 | 16,736 | 5,521 | 21,509 | 3.90 |
| 8/25 | 2,719 | +1.0 | 2,698 | 19,660 | 5,827 | 21,962 | 3.77 |
| 8/18 | 2,691 | -3.0 | 2,730 | 24,807 | 7,124 | 21,913 | 3.08 |
| 8/10 | 2,774 | +0.6 | 2,749 | 14,650 | 6,618 | 23,524 | 3.55 |
| 8/4 | 2,757 | +0.7 | 2,786 | 38,261 | 6,619 | 23,168 | 3.50 |
| 7/28 | 2,739 | -1.7 | 2,783 | 50,924 | 6,330 | 24,293 | 3.84 |
| 7/21 | 2,785 | +2.2 | 2,753 | 17,983 | 8,175 | 21,359 | 2.61 |
| 7/14 | 2,726 | -1.3 | 2,724 | 20,682 | 8,054 | 20,334 | 2.52 |
| 7/7 | 2,761 | +0.5 | 2,780 | 32,540 | 8,498 | 20,072 | 2.36 |
| 6/30 | 2,748 | +4.5 | 2,708 | 37,228 | 8,873 | 24,003 | 2.71 |
| 6/23 | 2,629 | -1.7 | 2,680 | 36,430 | 10,090 | 23,923 | 2.37 |
| 6/16 | 2,673 | +1.6 | 2,650 | 37,980 | 9,803 | 26,476 | 2.70 |
| 6/9 | 2,631 | +4.0 | 2,626 | 73,776 | 9,740 | 27,096 | 2.78 |
| 6/2 | 2,531 | +2.2 | 2,536 | 20,289 | 10,909 | 27,847 | 2.55 |
| 5/26 | 2,477 | -1.7 | 2,518 | 25,740 | 10,796 | 28,372 | 2.63 |
| 5/19 | 2,520 | +0.4 | 2,514 | 36,038 | 11,127 | 29,235 | 2.63 |
| 5/12 | 2,511 | -2.9 | 2,534 | 29,244 | 11,889 | 31,115 | 2.62 |
| 5/2 | 2,585 | +3.1 | 2,577 | 49,015 | ー | ー | ー |
| 4/28 | 2,507 | +0.9 | 2,475 | 32,092 | 12,712 | 30,601 | 2.41 |
| 4/21 | 2,484 | +1.2 | 2,494 | 28,816 | 10,597 | 28,814 | 2.72 |
| 4/14 | 2,455 | +0.6 | 2,480 | 38,126 | 10,026 | 28,512 | 2.84 |
| 4/7 | 2,441 | +0.3 | 2,462 | 37,406 | 8,243 | 28,638 | 3.47 |
| 3/31 | 2,435 | +8.1 | 2,365 | 42,053 | 7,069 | 28,179 | 3.99 |
| 3/24 | 2,253 | -7.7 | 2,297 | 170,869 | 8,453 | 29,782 | 3.52 |
| 3/17 | 2,441 | -4.7 | 2,468 | 96,542 | 7,340 | 27,940 | 3.81 |
| 3/10 | 2,561 | -2.6 | 2,599 | 26,778 | 8,573 | 26,794 | 3.13 |
| 3/3 | 2,629 | -0.5 | 2,619 | 28,716 | 8,694 | 25,207 | 2.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
