1659東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ米国リート ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,540 (24/11/06) | 2,677 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,540 (24/11/06) | 2,780 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,390 | 3,540 | 3,375 | 3,495 | +15 | +0.4 | 201,957 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,920 | 3,205 | 2,914 | 3,090 | +120 | +4.0 | 269,002 |
| 22/03 | 2,600 | 3,010 | 2,570 | 2,970 | +374 | +14.4 | 301,648 |
| 22/02 | 2,726 | 2,729 | 2,473 | 2,596 | -107 | -4.0 | 214,361 |
| 22/01 | 2,915 | 2,940 | 2,605 | 2,703 | -199 | -6.9 | 474,528 |
| 21/12 | 2,650 | 2,908 | 2,599 | 2,902 | +229 | +8.6 | 370,779 |
| 21/11 | 2,707 | 2,826 | 2,673 | 2,673 | -35 | -1.3 | 408,304 |
| 21/10 | 2,455 | 2,712 | 2,427 | 2,708 | +204 | +8.2 | 252,313 |
| 21/09 | 2,551 | 2,610 | 2,451 | 2,504 | -37 | -1.5 | 330,680 |
| 21/08 | 2,520 | 2,545 | 2,472 | 2,541 | +43 | +1.7 | 250,434 |
| 21/07 | 2,434 | 2,527 | 2,423 | 2,498 | +70 | +2.9 | 418,483 |
| 21/06 | 2,340 | 2,486 | 2,328 | 2,428 | +91 | +3.9 | 355,519 |
| 21/05 | 2,247 | 2,343 | 2,209 | 2,337 | +41 | +1.8 | 196,369 |
| 21/04 | 2,200 | 2,302 | 2,179 | 2,296 | +96 | +4.4 | 238,489 |
| 21/03 | 1,991 | 2,200 | 1,990 | 2,200 | +189 | +9.4 | 548,317 |
| 21/02 | 1,891 | 2,068 | 1,889 | 2,011 | +109 | +5.7 | 510,630 |
| 21/01 | 1,877 | 1,921 | 1,793 | 1,902 | +49 | +2.6 | 828,089 |
| 20/12 | 1,849 | 1,901 | 1,820 | 1,853 | +9 | +0.5 | 672,846 |
| 20/11 | 1,671 | 1,898 | 1,666 | 1,844 | +189 | +11.4 | 629,961 |
| 20/10 | 1,771 | 1,862 | 1,650 | 1,655 | -64 | -3.7 | 384,768 |
| 20/09 | 1,799 | 1,837 | 1,663 | 1,719 | -93 | -5.1 | 371,099 |
| 20/08 | 1,786 | 1,839 | 1,744 | 1,812 | +71 | +4.1 | 213,411 |
| 20/07 | 1,756 | 1,828 | 1,686 | 1,741 | +9 | +0.5 | 367,650 |
| 20/06 | 1,692 | 1,966 | 1,690 | 1,732 | +5 | +0.3 | 454,572 |
| 20/05 | 1,727 | 1,748 | 1,507 | 1,727 | -29 | -1.7 | 223,016 |
| 20/04 | 1,620 | 1,809 | 1,501 | 1,756 | +120 | +7.3 | 252,485 |
| 20/03 | 2,050 | 2,174 | 1,330 | 1,636 | -464 | -22.1 | 637,973 |
| 20/02 | 2,244 | 2,404 | 2,085 | 2,100 | -178 | -7.8 | 256,547 |
| 20/01 | 2,195 | 2,319 | 2,168 | 2,278 | +72 | +3.3 | 153,065 |
| 19/12 | 2,259 | 2,259 | 2,138 | 2,206 | -54 | -2.4 | 158,913 |
| 19/11 | 2,280 | 2,350 | 2,159 | 2,260 | -26 | -1.1 | 266,919 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
