1659東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ米国リート ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,540 (24/11/06) | 2,677 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,540 (24/11/06) | 2,780 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,455 | 3,500 | 3,430 | 3,495 | +40 | +1.2 | 55,631 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,460 | 3,495 | 3,435 | 3,455 | +45 | +1.3 | 41,940 |
| 11/8 | 3,395 | 3,540 | 3,385 | 3,410 | +5 | +0.2 | 91,319 |
| 11/1 | 3,490 | 3,505 | 3,375 | 3,405 | -80 | -2.3 | 54,618 |
| 10/25 | 3,440 | 3,500 | 3,395 | 3,485 | +50 | +1.5 | 32,195 |
| 10/18 | 3,365 | 3,450 | 3,365 | 3,435 | +140 | +4.3 | 25,868 |
| 10/11 | 3,340 | 3,345 | 3,285 | 3,295 | 0 | 0.0 | 33,839 |
| 10/4 | 3,275 | 3,335 | 3,240 | 3,295 | -45 | -1.4 | 53,833 |
| 9/27 | 3,315 | 3,345 | 3,275 | 3,340 | +65 | +2.0 | 114,434 |
| 9/20 | 3,255 | 3,330 | 3,240 | 3,275 | +45 | +1.4 | 30,323 |
| 9/13 | 3,190 | 3,255 | 3,165 | 3,230 | +40 | +1.3 | 26,286 |
| 9/6 | 3,260 | 3,285 | 3,170 | 3,190 | -25 | -0.8 | 56,755 |
| 8/30 | 3,200 | 3,240 | 3,185 | 3,215 | +15 | +0.5 | 27,103 |
| 8/23 | 3,180 | 3,205 | 3,125 | 3,200 | 0 | 0.0 | 18,087 |
| 8/16 | 3,110 | 3,215 | 3,105 | 3,200 | +70 | +2.2 | 10,597 |
| 8/9 | 3,065 | 3,175 | 3,000 | 3,130 | -60 | -1.9 | 119,264 |
| 8/2 | 3,245 | 3,290 | 3,150 | 3,190 | -10 | -0.3 | 65,229 |
| 7/26 | 3,315 | 3,345 | 3,185 | 3,200 | -120 | -3.6 | 48,525 |
| 7/19 | 3,305 | 3,345 | 3,295 | 3,320 | +25 | +0.8 | 32,280 |
| 7/12 | 3,190 | 3,295 | 3,180 | 3,295 | +95 | +3.0 | 27,340 |
| 7/5 | 3,220 | 3,225 | 3,185 | 3,200 | +15 | +0.5 | 44,189 |
| 6/28 | 3,130 | 3,185 | 3,110 | 3,185 | +70 | +2.3 | 30,077 |
| 6/21 | 3,080 | 3,115 | 3,075 | 3,115 | +20 | +0.7 | 26,548 |
| 6/14 | 3,060 | 3,095 | 3,030 | 3,095 | +45 | +1.5 | 30,434 |
| 6/7 | 3,055 | 3,080 | 3,015 | 3,050 | +61 | +2.0 | 41,539 |
| 5/31 | 2,989 | 3,005 | 2,939 | 2,989 | -16 | -0.5 | 36,147 |
| 5/24 | 3,080 | 3,085 | 2,965 | 3,005 | -70 | -2.3 | 21,505 |
| 5/17 | 3,005 | 3,075 | 3,000 | 3,075 | +60 | +2.0 | 27,658 |
| 5/10 | 2,946 | 3,015 | 2,935 | 3,015 | +94 | +3.2 | 29,548 |
| 5/2 | 2,947 | 2,961 | 2,912 | 2,921 | 0 | 0.0 | 21,673 |
| 4/26 | 2,867 | 2,940 | 2,856 | 2,921 | +102 | +3.6 | 19,856 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
