決算new！
2024/05/08 発表
前期経常は11％増益で着地・1-3月期(4Q)経常は85％増益、今期業績は非開示
165A東証G貸借
業種 証券・商品
ＳＢＩレオスひふみ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,530 (23/06/22) | 1,002 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,465 (24/03/04) | 1,057 (24/05/02) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,101 | 1,101 | 1,071 | 1,085 | -16 | -1.5 | 28,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,103 | 1,119 | 1,090 | 1,101 | -2 | -0.2 | 18,300 |
| 5/7 | 1,078 | 1,105 | 1,078 | 1,103 | +33 | +3.1 | 19,300 |
| 5/2 | 1,079 | 1,087 | 1,057 | 1,070 | -9 | -0.8 | 39,200 |
| 5/1 | 1,086 | 1,091 | 1,079 | 1,079 | -20 | -1.8 | 16,000 |
| 4/30 | 1,101 | 1,115 | 1,089 | 1,099 | +16 | +1.5 | 19,600 |
| 4/26 | 1,080 | 1,097 | 1,070 | 1,083 | -2 | -0.2 | 18,900 |
| 4/25 | 1,122 | 1,122 | 1,085 | 1,085 | -34 | -3.0 | 34,600 |
| 4/24 | 1,120 | 1,147 | 1,109 | 1,119 | +16 | +1.5 | 31,800 |
| 4/23 | 1,116 | 1,122 | 1,103 | 1,103 | -18 | -1.6 | 16,800 |
| 4/22 | 1,105 | 1,130 | 1,088 | 1,121 | +6 | +0.5 | 40,300 |
| 4/19 | 1,150 | 1,155 | 1,102 | 1,115 | -48 | -4.1 | 42,400 |
| 4/18 | 1,148 | 1,175 | 1,143 | 1,163 | +15 | +1.3 | 15,800 |
| 4/17 | 1,141 | 1,154 | 1,130 | 1,148 | +3 | +0.3 | 24,500 |
| 4/16 | 1,151 | 1,165 | 1,138 | 1,145 | -7 | -0.6 | 28,100 |
| 4/15 | 1,165 | 1,195 | 1,150 | 1,152 | -24 | -2.0 | 25,000 |
| 4/12 | 1,222 | 1,222 | 1,172 | 1,176 | -53 | -4.3 | 26,800 |
| 4/11 | 1,203 | 1,249 | 1,184 | 1,229 | +23 | +1.9 | 42,400 |
| 4/10 | 1,176 | 1,217 | 1,167 | 1,206 | +31 | +2.6 | 41,400 |
| 4/9 | 1,188 | 1,196 | 1,160 | 1,175 | +14 | +1.2 | 48,400 |
| 4/8 | 1,136 | 1,200 | 1,136 | 1,161 | +26 | +2.3 | 52,800 |
| 4/5 | 1,169 | 1,171 | 1,135 | 1,135 | -34 | -2.9 | 59,900 |
| 4/4 | 1,190 | 1,190 | 1,152 | 1,169 | -17 | -1.4 | 46,100 |
| 4/3 | 1,200 | 1,240 | 1,186 | 1,186 | -16 | -1.3 | 53,700 |
| 4/2 | 1,319 | 1,319 | 1,200 | 1,202 | -87 | -6.8 | 73,900 |
| 4/1 | 1,338 | 1,338 | 1,288 | 1,289 | ー | ー | 28,300 |
| 3/29 | ー | ー | ー | 1,285 | ー | ー | 0 |
| 3/28 | ー | ー | ー | 1,285 | ー | ー | 0 |
| 3/27 | 1,298 | 1,320 | 1,285 | 1,285 | -9 | -0.7 | 25,900 |
| 3/26 | 1,292 | 1,311 | 1,273 | 1,294 | -20 | -1.5 | 36,500 |
| 3/25 | 1,345 | 1,358 | 1,314 | 1,314 | -44 | -3.2 | 46,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて