166A東証G貸借
業種 不動産業
タスキホールディングス 株価時系列データ
PTS
753
円
(22:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 803 (24/11/13) | 512 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 803 (24/11/13) | 512 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 753 | 780 | 742 | 751 | -8 | -1.1 | 1,843,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 759 | +1.2 | 763 | 4,408,100 | 49,200 | 1,919,400 | 39.01 |
| 11/8 | 750 | +7.8 | 729 | 1,133,500 | 57,100 | 1,947,300 | 34.10 |
| 11/1 | 696 | +9.6 | 685 | 1,320,900 | 46,100 | 1,870,300 | 40.57 |
| 10/25 | 635 | -6.5 | 657 | 1,313,100 | 42,400 | 1,859,900 | 43.87 |
| 10/18 | 679 | +1.3 | 680 | 671,000 | 53,300 | 1,779,700 | 33.39 |
| 10/11 | 670 | +1.2 | 684 | 2,456,200 | 60,500 | 1,814,900 | 30.00 |
| 10/4 | 662 | +5.4 | 629 | 2,240,800 | 52,500 | 1,838,600 | 35.02 |
| 9/27 | 628 | +2.1 | 615 | 1,281,100 | 27,000 | 2,172,700 | 80.47 |
| 9/20 | 615 | +1.7 | 604 | 1,126,500 | 35,500 | 2,083,300 | 58.68 |
| 9/13 | 605 | 0.0 | 599 | 1,267,700 | 34,300 | 2,057,300 | 59.98 |
| 9/6 | 605 | -6.2 | 621 | 1,639,000 | 12,800 | 2,098,900 | 163.98 |
| 8/30 | 645 | +4.7 | 632 | 1,024,300 | 15,100 | 1,974,800 | 130.78 |
| 8/23 | 616 | -3.5 | 631 | 1,495,400 | 14,900 | 1,906,500 | 127.95 |
| 8/16 | 638 | +9.4 | 612 | 1,253,100 | 12,000 | 1,811,500 | 150.96 |
| 8/9 | 583 | -4.7 | 569 | 4,773,100 | 11,700 | 1,758,100 | 150.26 |
| 8/2 | 612 | -11.2 | 654 | 2,045,900 | 15,300 | 1,998,800 | 130.64 |
| 7/26 | 689 | -1.3 | 718 | 3,057,100 | 15,000 | 2,013,300 | 134.22 |
| 7/19 | 698 | +4.7 | 691 | 1,522,000 | 10,300 | 1,986,500 | 192.86 |
| 7/12 | 667 | +6.4 | 648 | 1,366,100 | 8,900 | 1,916,700 | 215.36 |
| 7/5 | 627 | +2.0 | 622 | 887,500 | 6,200 | 2,066,000 | 333.23 |
| 6/28 | 615 | +1.3 | 612 | 897,000 | 6,800 | 2,077,400 | 305.50 |
| 6/21 | 607 | +2.5 | 604 | 1,062,100 | 16,000 | 2,211,300 | 138.21 |
| 6/14 | 592 | +5.2 | 579 | 931,200 | 8,500 | 2,223,600 | 261.60 |
| 6/7 | 563 | -0.7 | 569 | 801,100 | 2,400 | 2,250,800 | 937.83 |
| 5/31 | 567 | -4.2 | 570 | 2,024,100 | 5,800 | 2,277,500 | 392.67 |
| 5/24 | 592 | -1.2 | 604 | 1,417,800 | 3,600 | 2,086,100 | 579.47 |
| 5/17 | 599 | -1.2 | 589 | 2,324,900 | 4,200 | 2,481,500 | 590.83 |
| 5/10 | 606 | -1.3 | 608 | 1,225,900 | 3,100 | 2,111,100 | 681.00 |
| 5/2 | 614 | -1.6 | 617 | 594,900 | 3,700 | 1,957,000 | 528.92 |
| 4/26 | 624 | +4.4 | 638 | 4,688,900 | 8,800 | 1,961,900 | 222.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
