1676東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 28,415 (24/05/20) | 18,305 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 28,415 (24/05/20) | 18,305 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 25,170 | 25,170 | 25,170 | 25,170 | -70 | -0.3 | 11 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 22,270 | 22,275 | 22,160 | 22,260 | -1,735 | -7.2 | 36 |
| 8/22 | 23,995 | 23,995 | 23,995 | 23,995 | ー | ー | 2 |
| 8/21 | ー | ー | ー | 22,520 | ー | ー | 0 |
| 8/20 | 22,520 | 22,520 | 22,520 | 22,520 | -30 | -0.1 | 2 |
| 8/19 | 22,550 | 22,550 | 22,550 | 22,550 | +45 | +0.2 | 5 |
| 8/16 | 22,505 | 22,505 | 22,505 | 22,505 | +560 | +2.6 | 2 |
| 8/15 | 21,945 | 21,945 | 21,945 | 21,945 | -135 | -0.6 | 25 |
| 8/14 | 22,080 | 22,080 | 22,080 | 22,080 | 0 | 0.0 | 2 |
| 8/13 | 22,110 | 22,110 | 22,075 | 22,080 | +490 | +2.3 | 13 |
| 8/9 | 21,590 | 21,590 | 21,590 | 21,590 | ー | ー | 10 |
| 8/8 | ー | ー | ー | 21,130 | ー | ー | 0 |
| 8/7 | 20,195 | 21,130 | 20,195 | 21,130 | +230 | +1.1 | 6 |
| 8/6 | 20,720 | 20,900 | 20,675 | 20,900 | -320 | -1.5 | 5 |
| 8/5 | 21,960 | 22,000 | 21,220 | 21,220 | -1,295 | -5.8 | 18 |
| 8/2 | 22,565 | 22,565 | 22,515 | 22,515 | -5 | +0.0 | 12 |
| 8/1 | 22,920 | 22,920 | 22,520 | 22,520 | +100 | +0.5 | 7 |
| 7/31 | 22,420 | 22,420 | 22,420 | 22,420 | 0 | 0.0 | 1 |
| 7/30 | 22,420 | 22,420 | 22,420 | 22,420 | +30 | +0.1 | 1 |
| 7/29 | 22,200 | 22,425 | 22,200 | 22,390 | +190 | +0.9 | 3 |
| 7/26 | 22,200 | 22,200 | 22,200 | 22,200 | -400 | -1.8 | 22 |
| 7/25 | 22,600 | 22,600 | 22,600 | 22,600 | -330 | -1.4 | 1 |
| 7/24 | 22,640 | 22,930 | 22,640 | 22,930 | +100 | +0.4 | 48 |
| 7/23 | 23,095 | 23,095 | 22,830 | 22,830 | -430 | -1.9 | 18 |
| 7/22 | 23,600 | 23,600 | 23,260 | 23,260 | -180 | -0.8 | 21 |
| 7/19 | 23,495 | 23,705 | 23,440 | 23,440 | -655 | -2.7 | 21 |
| 7/18 | 23,900 | 24,115 | 23,660 | 24,095 | -435 | -1.8 | 66 |
| 7/17 | 24,230 | 24,530 | 24,230 | 24,530 | +290 | +1.2 | 18 |
| 7/16 | 24,110 | 24,265 | 24,000 | 24,240 | -85 | -0.4 | 80 |
| 7/12 | 24,100 | 24,330 | 24,100 | 24,325 | -15 | -0.1 | 9 |
| 7/11 | 24,330 | 24,340 | 24,330 | 24,340 | ー | ー | 56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
