1676東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 28,415 (24/05/20) | 18,305 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 28,415 (24/05/20) | 18,305 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 25,845 | 25,845 | 24,000 | 25,170 | -1,195 | -4.5 | 631 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 23,305 | 26,905 | 23,120 | 26,365 | +3,585 | +15.7 | 691 |
| 24/09 | 22,235 | 23,985 | 21,160 | 22,780 | +375 | +1.7 | 712 |
| 24/08 | 22,920 | 23,995 | 20,195 | 22,405 | -15 | -0.1 | 591 |
| 24/07 | 23,750 | 24,895 | 22,200 | 22,420 | -960 | -4.1 | 547 |
| 24/06 | 23,035 | 25,385 | 22,320 | 23,380 | +130 | +0.6 | 498 |
| 24/05 | 21,840 | 28,415 | 21,780 | 23,250 | +910 | +4.1 | 1,064 |
| 24/04 | 19,835 | 23,210 | 19,835 | 22,340 | +2,725 | +13.9 | 2,507 |
| 24/03 | 19,400 | 20,995 | 19,205 | 19,615 | +525 | +2.8 | 318 |
| 24/02 | 18,770 | 19,355 | 18,500 | 19,090 | -50 | -0.3 | 573 |
| 24/01 | 18,315 | 19,825 | 18,305 | 19,140 | -170 | -0.9 | 194 |
| 23/12 | 19,440 | 19,475 | 18,410 | 19,310 | 0 | 0.0 | 339 |
| 23/11 | 19,700 | 19,995 | 18,615 | 19,310 | +60 | +0.3 | 674 |
| 23/10 | 18,990 | 19,650 | 17,960 | 19,250 | +25 | +0.1 | 209 |
| 23/09 | 18,845 | 19,550 | 18,845 | 19,225 | -65 | -0.3 | 94 |
| 23/08 | 18,975 | 19,290 | 18,280 | 19,290 | +545 | +2.9 | 48 |
| 23/07 | 18,350 | 18,805 | 18,350 | 18,745 | +365 | +2.0 | 76 |
| 23/06 | 19,000 | 19,265 | 18,380 | 18,380 | -420 | -2.2 | 74 |
| 23/05 | 18,960 | 19,690 | 18,565 | 18,800 | -280 | -1.5 | 164 |
| 23/04 | 17,700 | 19,735 | 17,700 | 19,080 | +980 | +5.4 | 617 |
| 23/03 | 17,430 | 18,145 | 17,005 | 18,100 | +400 | +2.3 | 158 |
| 23/02 | 17,710 | 17,710 | 17,140 | 17,700 | -305 | -1.7 | 34 |
| 23/01 | 18,405 | 18,895 | 17,710 | 18,005 | -405 | -2.2 | 113 |
| 22/12 | 18,420 | 19,305 | 17,910 | 18,410 | -10 | -0.1 | 33 |
| 22/11 | 19,265 | 20,000 | 18,205 | 18,420 | -885 | -4.6 | 287 |
| 22/10 | 18,900 | 20,075 | 18,900 | 19,305 | +420 | +2.2 | 408 |
| 22/09 | 18,890 | 19,740 | 18,455 | 18,885 | +335 | +1.8 | 179 |
| 22/08 | 18,875 | 19,190 | 17,945 | 18,550 | +320 | +1.8 | 231 |
| 22/07 | 18,880 | 18,925 | 17,480 | 18,230 | -500 | -2.7 | 185 |
| 22/06 | 17,830 | 19,820 | 17,830 | 18,730 | +450 | +2.5 | 521 |
| 22/05 | 20,405 | 20,405 | 17,515 | 18,280 | -730 | -3.8 | 592 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
