1676東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 28,415 (24/05/20) | 18,305 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 28,415 (24/05/20) | 18,305 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 24,305 | 25,250 | 24,305 | 25,170 | +750 | +3.1 | 109 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 25,010 | 25,020 | 24,000 | 24,420 | -1,000 | -3.9 | 262 |
| 11/8 | 25,660 | 25,800 | 25,000 | 25,420 | -180 | -0.7 | 226 |
| 11/1 | 25,795 | 26,905 | 25,345 | 25,600 | -185 | -0.7 | 272 |
| 10/25 | 25,000 | 26,095 | 25,000 | 25,785 | +800 | +3.2 | 313 |
| 10/18 | 24,020 | 24,985 | 24,020 | 24,985 | +970 | +4.0 | 15 |
| 10/11 | 23,685 | 24,370 | 23,120 | 24,015 | +330 | +1.4 | 111 |
| 10/4 | 23,265 | 23,695 | 22,780 | 23,685 | -270 | -1.1 | 24 |
| 9/27 | 23,185 | 23,985 | 23,185 | 23,955 | +1,055 | +4.6 | 65 |
| 9/20 | 22,670 | 23,650 | 22,200 | 22,900 | +840 | +3.8 | 163 |
| 9/13 | 21,430 | 22,060 | 21,245 | 22,060 | +560 | +2.6 | 88 |
| 9/6 | 22,235 | 22,395 | 21,160 | 21,500 | -905 | -4.0 | 386 |
| 8/30 | 22,260 | 22,425 | 21,805 | 22,405 | +145 | +0.7 | 446 |
| 8/23 | 22,550 | 23,995 | 22,160 | 22,260 | -245 | -1.1 | 45 |
| 8/16 | 22,110 | 22,505 | 21,945 | 22,505 | +915 | +4.2 | 42 |
| 8/9 | 21,960 | 22,000 | 20,195 | 21,590 | -925 | -4.1 | 39 |
| 8/2 | 22,200 | 22,920 | 22,200 | 22,515 | +315 | +1.4 | 24 |
| 7/26 | 23,600 | 23,600 | 22,200 | 22,200 | -1,240 | -5.3 | 110 |
| 7/19 | 24,110 | 24,530 | 23,440 | 23,440 | -885 | -3.6 | 185 |
| 7/12 | 24,200 | 24,590 | 24,100 | 24,325 | +130 | +0.5 | 90 |
| 7/5 | 23,750 | 24,895 | 23,455 | 24,195 | +815 | +3.5 | 157 |
| 6/28 | 23,435 | 23,830 | 23,310 | 23,380 | -370 | -1.6 | 153 |
| 6/21 | 23,030 | 23,790 | 22,970 | 23,750 | +1,145 | +5.1 | 57 |
| 6/14 | 22,960 | 22,960 | 22,320 | 22,605 | -510 | -2.2 | 181 |
| 6/7 | 23,035 | 25,385 | 22,795 | 23,115 | -135 | -0.6 | 107 |
| 5/31 | 22,930 | 23,950 | 22,930 | 23,250 | -180 | -0.8 | 137 |
| 5/24 | 28,415 | 28,415 | 23,060 | 23,430 | +10 | +0.0 | 509 |
| 5/17 | 22,775 | 23,490 | 22,760 | 23,420 | +665 | +2.9 | 207 |
| 5/10 | 21,790 | 22,755 | 21,780 | 22,755 | +670 | +3.0 | 196 |
| 5/2 | 22,085 | 22,515 | 21,840 | 22,085 | -155 | -0.7 | 41 |
| 4/26 | 23,165 | 23,165 | 21,945 | 22,240 | -450 | -2.0 | 321 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
